Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	103.55	103.98	103.42	103.92	8,026	+0.64(+0.62%)
Apr 28, 2011	103.08	103.35	102.97	103.28	7,685	+0.65(+0.64%)
Apr 27, 2011	102.80	102.80	102.08	102.63	2,888	-0.06(-0.06%)
Apr 26, 2011	102.73	103.03	102.69	102.69	9,603	+0.30(+0.29%)
Apr 25, 2011	102.25	102.39	102.09	102.39	1,216	-0.11(-0.10%)
Apr 21, 2011	102.38	102.49	102.01	102.49	4,395	+0.77(+0.75%)
Apr 20, 2011	101.06	101.77	101.06	101.73	7,727	+2.24(+2.25%)
Apr 19, 2011	99.29	99.49	98.81	99.49	5,250	+0.57(+0.57%)
Apr 18, 2011	99.16	99.16	98.27	98.92	8,075	-1.54(-1.53%)
Apr 15, 2011	99.88	100.48	99.82	100.46	1,510	+0.73(+0.73%)
Apr 14, 2011	99.40	99.79	99.09	99.73	5,906	-0.21(-0.21%)
Apr 13, 2011	99.85	99.94	99.14	99.94	9,042	+1.23(+1.24%)
Apr 12, 2011	99.68	99.68	98.53	98.71	3,950	-0.83(-0.84%)
Apr 11, 2011	100.14	100.14	99.50	99.55	2,663	-0.57(-0.57%)
Apr 08, 2011	101.48	101.48	100.08	100.11	6,324	-0.68(-0.67%)
Apr 07, 2011	101.21	101.33	100.23	100.80	8,382	-0.53(-0.53%)
Apr 06, 2011	102.25	102.25	101.03	101.33	3,175	-0.43(-0.42%)
Apr 05, 2011	101.54	102.19	101.54	101.75	3,252	+0.13(+0.13%)
Apr 04, 2011	101.82	101.82	101.37	101.62	4,320	+0.31(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.