Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.79	35.01	34.53	34.72	8,150,209	+0.05(+0.14%)
Feb 25, 2011	34.94	35.08	34.58	34.67	6,745,519	-0.19(-0.54%)
Feb 24, 2011	34.92	35.35	34.56	34.86	7,743,704	-0.13(-0.37%)
Feb 23, 2011	34.72	35.62	34.70	34.99	8,672,462	-0.04(-0.12%)
Feb 22, 2011	35.76	36.15	34.84	35.03	13,170,396	+0.10(+0.28%)
Feb 18, 2011	34.81	35.31	34.70	34.93	7,401,244	+0.20(+0.59%)
Feb 17, 2011	34.52	34.86	34.37	34.73	5,915,317	+0.07(+0.21%)
Feb 16, 2011	34.41	34.70	34.24	34.65	6,124,314	+0.38(+1.12%)
Feb 15, 2011	34.34	34.62	34.16	34.27	5,387,244	-0.35(-1.01%)
Feb 14, 2011	34.44	34.66	33.94	34.62	4,601,688	+0.07(+0.19%)
Feb 11, 2011	34.38	34.93	34.28	34.56	6,194,663	-0.04(-0.12%)
Feb 10, 2011	34.47	34.72	34.26	34.60	6,692,722	+0.29(+0.86%)
Feb 09, 2011	34.22	34.62	34.11	34.30	6,417,238	+0.08(+0.24%)
Feb 08, 2011	33.85	34.69	33.75	34.22	6,890,578	+0.13(+0.38%)
Feb 07, 2011	34.36	34.46	33.90	34.09	8,724,855	-0.55(-1.60%)
Feb 04, 2011	35.18	35.80	34.28	34.65	10,226,496	-0.45(-1.28%)
Feb 03, 2011	34.07	35.95	33.34	35.09	18,190,984	+0.89(+2.60%)
Feb 02, 2011	34.03	34.46	33.98	34.21	5,256,093	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.