Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.09	21.13	20.84	20.91	1,461,711	-0.07(-0.33%)
Jan 28, 2011	21.46	21.55	20.95	20.98	1,306,202	-0.40(-1.87%)
Jan 27, 2011	21.26	21.48	21.12	21.38	1,143,424	+0.20(+0.95%)
Jan 26, 2011	21.45	21.45	21.09	21.18	780,925	-0.14(-0.68%)
Jan 25, 2011	21.42	21.49	21.04	21.32	1,334,949	-0.21(-0.99%)
Jan 24, 2011	21.28	21.57	21.22	21.54	1,282,916	+0.29(+1.39%)
Jan 21, 2011	21.22	21.29	21.10	21.24	1,041,310	+0.22(+1.04%)
Jan 20, 2011	21.05	21.20	20.85	21.02	1,132,950	-0.05(-0.23%)
Jan 19, 2011	21.55	21.59	21.02	21.07	1,568,768	-0.58(-2.69%)
Jan 18, 2011	21.67	21.78	21.26	21.65	1,627,796	-0.07(-0.32%)
Jan 14, 2011	21.34	21.72	21.30	21.72	1,172,965	+0.30(+1.41%)
Jan 13, 2011	21.28	21.45	21.12	21.42	1,084,041	+0.21(+0.97%)
Jan 12, 2011	20.86	21.23	20.73	21.21	1,369,062	+0.55(+2.66%)
Jan 11, 2011	20.67	20.98	20.55	20.67	1,164,070	+0.12(+0.60%)
Jan 10, 2011	20.30	20.65	20.18	20.54	1,545,467	+0.18(+0.88%)
Jan 07, 2011	20.59	20.78	20.22	20.36	1,329,080	-0.14(-0.70%)
Jan 06, 2011	20.80	20.96	20.45	20.51	1,356,683	-0.21(-1.03%)
Jan 05, 2011	20.64	20.91	20.64	20.72	1,288,749	+0.02(+0.10%)
Jan 04, 2011	21.27	21.27	20.63	20.70	1,323,938	-0.48(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.