Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.62	47.67	47.17	47.26	1,096,334	-0.17(-0.36%)
Dec 29, 2011	46.95	47.47	46.81	47.43	781,782	+0.83(+1.78%)
Dec 28, 2011	47.20	47.20	46.52	46.61	555,079	-0.44(-0.94%)
Dec 27, 2011	46.76	47.22	46.70	47.05	1,031,201	+0.53(+1.13%)
Dec 23, 2011	46.54	46.65	46.23	46.52	573,638	+0.78(+1.71%)
Dec 21, 2011	45.72	45.95	45.52	45.74	1,941,483	-0.12(-0.27%)
Dec 20, 2011	45.85	46.23	45.68	45.86	1,342,756	+0.52(+1.15%)
Dec 19, 2011	45.04	45.70	45.00	45.34	1,654,793	+0.43(+0.95%)
Dec 16, 2011	44.54	44.99	44.38	44.92	3,357,712	-0.09(-0.19%)
Dec 15, 2011	44.84	45.25	44.70	45.00	1,530,426	+0.53(+1.18%)
Dec 14, 2011	44.88	45.10	44.23	44.47	987,390	-0.32(-0.71%)
Dec 13, 2011	45.12	45.45	44.67	44.79	1,665,930	-0.57(-1.25%)
Dec 12, 2011	45.64	45.78	45.14	45.36	1,123,434	-0.61(-1.33%)
Dec 09, 2011	45.68	46.07	45.63	45.97	1,339,350	-0.03(-0.07%)
Dec 08, 2011	46.41	46.55	45.86	46.00	1,558,499	-0.63(-1.35%)
Dec 07, 2011	45.92	46.74	45.69	46.63	1,011,734	+0.36(+0.79%)
Dec 06, 2011	46.07	46.45	45.85	46.26	1,164,518	-0.39(-0.83%)
Dec 05, 2011	47.03	47.16	46.34	46.65	1,150,668	+0.22(+0.48%)
Dec 02, 2011	46.38	46.50	45.97	46.43	1,527,687	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.