Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.153 TND +0.006 (+0.17%)
Streaming Realtime Price Updated: 2:10 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.508 1.508 1.508 0 +0.01(+0.40%)
May 28, 2010 1.502 1.502 1.502 0 -0.01(-0.53%)
May 27, 2010 1.510 1.510 1.510 0 -0.00(-0.17%)
May 26, 2010 1.513 1.513 1.513 0 +0.00(+0.27%)
May 25, 2010 1.509 1.509 1.509 0 +0.01(+0.73%)
May 24, 2010 1.498 1.498 1.498 0 -0.01(-0.37%)
May 21, 2010 1.504 1.504 1.504 1.504 0 +0.00(+0.00%)
May 20, 2010 1.504 1.504 1.504 0 +0.00(+0.30%)
May 19, 2010 1.499 1.499 1.499 0 -0.01(-0.63%)
May 18, 2010 1.508 1.508 1.508 0 +0.02(+1.62%)
May 16, 2010 1.484 1.484 1.484 0 +0.00(+0.00%)
May 14, 2010 1.484 1.484 1.484 0 +0.01(+0.47%)
May 13, 2010 1.478 1.478 1.478 1.478 0 -0.00(-0.17%)
May 11, 2010 1.480 1.480 1.480 1.480 0 +0.01(+0.99%)
May 10, 2010 1.466 1.466 1.466 0 -0.01(-0.44%)
May 07, 2010 1.472 1.472 1.472 0 -0.01(-0.37%)
May 06, 2010 1.478 1.478 1.478 1.478 0 +0.02(+1.23%)
May 05, 2010 1.460 1.460 1.460 0 +0.02(+1.11%)
May 04, 2010 1.444 1.444 1.444 0 +0.01(+0.45%)
May 03, 2010 1.437 1.437 1.437 1.437 0 +0.01(+0.81%)
Apr 30, 2010 1.425 1.425 1.425 1.425 0 -0.01(-0.49%)
Apr 29, 2010 1.433 1.433 1.433 0 -0.00(-0.03%)
Apr 28, 2010 1.433 1.433 1.433 1.433 0 +0.01(+0.70%)
Apr 27, 2010 1.423 1.423 1.423 0 +0.00(+0.28%)
Apr 26, 2010 1.419 1.419 1.419 0 -0.00(-0.11%)
Apr 23, 2010 1.421 1.421 1.421 1.421 0 +0.00(+0.32%)
Apr 22, 2010 1.416 1.416 1.416 1.416 0 +0.00(+0.11%)
Apr 21, 2010 1.415 1.415 1.415 1.415 0 +0.01(+0.46%)
Apr 20, 2010 1.408 1.408 1.408 0 +0.00(+0.11%)
Apr 19, 2010 1.407 1.407 1.407 1.407 0 +0.00(+0.21%)
Apr 16, 2010 1.403 1.403 1.403 1.403 0 +0.00(+0.29%)
Apr 15, 2010 1.399 1.399 1.399 0 +0.00(+0.18%)
Apr 14, 2010 1.397 1.397 1.397 1.397 0 -0.00(-0.04%)
Apr 13, 2010 1.397 1.397 1.397 1.397 0 -0.02(-1.20%)
Apr 08, 2010 1.415 1.415 1.415 0 +0.01(+0.46%)
Apr 07, 2010 1.408 1.408 1.408 1.408 0 -0.00(-0.21%)
Apr 06, 2010 1.411 1.411 1.411 0 +0.01(+0.56%)
Apr 05, 2010 1.403 1.403 1.403 0 +0.00(+0.26%)
Apr 04, 2010 1.399 1.399 1.399 1.399 0 +0.00(+0.21%)
Apr 01, 2010 1.397 1.397 1.397 0 -0.00(-0.36%)
Mar 31, 2010 1.401 1.401 1.401 0 +0.00(+0.07%)
Mar 30, 2010 1.401 1.401 1.401 0 -0.00(-0.32%)
Mar 29, 2010 1.405 1.405 1.405 0 -0.00(-0.28%)
Mar 25, 2010 1.409 1.409 1.409 1.409 0 -0.00(-0.04%)
Mar 24, 2010 1.409 1.409 1.409 0 +0.02(+1.26%)
Mar 23, 2010 1.392 1.392 1.392 0 +0.00(+0.14%)
Mar 22, 2010 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 19, 2010 1.390 1.390 1.390 1.390 0 +0.01(+0.72%)
Mar 18, 2010 1.380 1.380 1.380 0 +0.00(+0.36%)
Mar 17, 2010 1.375 1.375 1.375 1.375 0 -0.00(-0.22%)
Mar 16, 2010 1.378 1.378 1.378 1.378 0 -0.00(-0.18%)
Mar 15, 2010 1.381 1.381 1.381 0 -0.00(-0.29%)
Mar 11, 2010 1.385 1.385 1.385 0 -0.00(-0.11%)
Mar 10, 2010 1.386 1.386 1.386 0 +0.00(+0.36%)
Mar 09, 2010 1.381 1.381 1.381 0 -0.00(-0.09%)
Mar 08, 2010 1.382 1.382 1.382 0 +0.01(+0.38%)
Mar 04, 2010 1.377 1.377 1.377 0 +0.00(+0.07%)
Mar 03, 2010 1.376 1.376 1.376 0 -0.02(-1.26%)
Mar 02, 2010 1.393 1.393 1.393 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.