Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.63 19.63 18.81 19.28 40,387 -0.35(-1.78%)
May 27, 2010 19.28 19.98 19.28 19.63 37,435 +0.54(+2.83%)
May 26, 2010 18.92 20.00 18.92 19.09 31,655 +0.72(+3.92%)
May 25, 2010 18.88 18.89 18.30 18.37 51,502 -1.05(-5.41%)
May 24, 2010 19.22 19.92 19.22 19.42 37,279 +0.67(+3.57%)
May 21, 2010 18.53 19.45 18.53 18.75 47,255 +0.10(+0.54%)
May 20, 2010 20.02 20.02 18.61 18.65 43,423 -1.59(-7.86%)
May 19, 2010 20.11 20.58 20.02 20.24 17,031 -0.16(-0.78%)
May 18, 2010 20.41 20.80 20.09 20.40 31,550 -0.10(-0.49%)
May 17, 2010 20.35 20.72 20.05 20.50 49,539 +0.03(+0.16%)
May 14, 2010 20.71 20.80 20.12 20.47 20,024 +0.02(+0.09%)
May 13, 2010 20.55 20.93 20.15 20.45 32,388 -0.10(-0.49%)
May 12, 2010 19.69 20.67 19.69 20.55 65,006 +0.65(+3.27%)
May 11, 2010 20.22 20.34 19.48 19.90 62,139 -0.20(-1.00%)
May 10, 2010 20.83 21.00 19.25 20.10 131,970 -0.34(-1.66%)
May 07, 2010 18.83 20.48 18.83 20.44 56,581 +1.80(+9.66%)
May 06, 2010 19.00 19.30 18.00 18.64 90,937 -0.36(-1.89%)
May 05, 2010 19.19 19.38 19.00 19.00 25,373 -0.86(-4.33%)
May 04, 2010 20.42 20.67 19.64 19.86 25,375 -0.25(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.