Indicators

Johnson & Johnson (NY: JNJ )

164.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.52	41.73	40.79	40.81	27,487,852	-0.46(-1.12%)
Jan 28, 2010	41.27	41.60	40.93	41.27	26,331,414	+0.08(+0.20%)
Jan 27, 2010	40.76	41.37	40.71	41.19	23,076,134	+0.42(+1.04%)
Jan 26, 2010	40.67	40.91	40.40	40.77	24,073,964	-0.28(-0.68%)
Jan 25, 2010	41.34	41.36	40.94	41.05	15,404,708	+0.01(+0.03%)
Jan 22, 2010	41.49	41.68	40.96	41.03	21,589,654	-0.50(-1.20%)
Jan 21, 2010	42.25	42.51	41.42	41.53	22,292,900	-0.77(-1.81%)
Jan 20, 2010	42.51	42.82	41.86	42.30	20,073,654	-0.13(-0.31%)
Jan 19, 2010	41.64	42.69	41.62	42.43	23,383,186	+0.51(+1.22%)
Jan 15, 2010	42.29	41.92	41.92	41.92	32,336,862	-0.35(-0.83%)
Jan 14, 2010	42.33	42.37	42.04	42.27	12,166,055	+0.08(+0.20%)
Jan 13, 2010	41.90	42.35	41.90	42.18	20,059,402	+0.27(+0.64%)
Jan 12, 2010	41.64	42.02	41.56	41.92	16,666,106	+0.22(+0.53%)
Jan 11, 2010	42.04	42.04	41.56	41.70	12,284,162	+0.01(+0.02%)
Jan 08, 2010	41.50	41.72	41.31	41.69	12,165,368	+0.14(+0.34%)
Jan 07, 2010	41.71	41.77	41.38	41.55	16,789,282	-0.30(-0.71%)
Jan 06, 2010	41.49	41.90	41.44	41.84	20,286,938	+0.34(+0.81%)
Jan 05, 2010	41.93	41.96	41.44	41.51	16,438,752	-0.49(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.