Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 28, 2010 0.0019 0.0019 0.0019 0 -0.00(-1.53%)
May 27, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.23%)
May 26, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 25, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 24, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 21, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 20, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-1.31%)
May 19, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.91%)
May 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 14, 2010 0.0020 0.0020 0.0020 0 +0.00(+3.11%)
May 13, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 12, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.58%)
May 11, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-3.67%)
May 10, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.95%)
May 07, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.21%)
May 05, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.20%)
May 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 03, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.11%)
Apr 30, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 29, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 28, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.41%)
Apr 27, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Apr 26, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.45%)
Apr 23, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.11%)
Apr 22, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 21, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.10%)
Apr 20, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.88%)
Apr 16, 2010 0.0019 0.0020 0.0019 0.0020 0 +0.00(+0.77%)
Apr 15, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+2.53%)
Apr 14, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 13, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 12, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.61%)
Apr 09, 2010 0.0019 0.0020 0.0019 0.0020 0 +0.00(+2.68%)
Apr 08, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.26%)
Apr 07, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+2.32%)
Apr 06, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-1.76%)
Apr 05, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 02, 2010 0.0019 0.0019 0.0019 0 +0.00(+1.79%)
Apr 01, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-1.30%)
Mar 31, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.26%)
Mar 30, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 29, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.00%)
Mar 26, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 25, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 24, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.11%)
Mar 23, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.39%)
Mar 22, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 19, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.19%)
Mar 18, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.97%)
Mar 17, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.27%)
Mar 16, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.02%)
Mar 15, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.38%)
Mar 12, 2010 0.0019 0.0019 0.0019 0 -0.00(-2.58%)
Mar 11, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 10, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+3.20%)
Mar 09, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.22%)
Mar 08, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+2.06%)
Mar 05, 2010 0.0018 0.0018 0.0018 0 -0.00(-2.01%)
Mar 04, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.05%)
Mar 03, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.66%)
Mar 02, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.