Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2010 440.00 440.00 440.00 0 +0.00(+0.00%)
Aug 20, 2010 440.00 440.00 440.00 440.00 6 +0.00(+0.00%)
Aug 18, 2010 440.00 440.00 440.00 0 +0.00(+0.00%)
Aug 16, 2010 440.00 440.00 440.00 0 +25.00(+6.02%)
Aug 10, 2010 415.00 415.00 415.00 0 -35.00(-7.78%)
Aug 09, 2010 450.00 450.00 450.00 450.00 20 +0.00(+0.00%)
Aug 06, 2010 450.00 450.00 450.00 450.00 2 +0.00(+0.00%)
Aug 05, 2010 450.00 450.00 450.00 450.00 2 +35.00(+8.43%)
Aug 04, 2010 450.00 450.00 415.00 415.00 20 +15.00(+3.75%)
Aug 02, 2010 400.00 400.00 400.00 0 +25.00(+6.67%)
Jul 26, 2010 375.00 375.00 375.00 375.00 0 +0.00(+0.00%)
Jul 23, 2010 375.00 375.00 375.00 375.00 13 +25.00(+7.14%)
Jul 21, 2010 350.00 350.00 350.00 0 +0.00(+0.00%)
Jul 19, 2010 350.00 350.00 350.00 0 -30.00(-7.89%)
Jul 14, 2010 380.00 380.00 380.00 0 +50.00(+15.15%)
Jul 13, 2010 380.00 380.00 330.00 330.00 32 -70.00(-17.50%)
Jul 12, 2010 400.00 400.00 400.00 400.00 5 +0.00(+0.00%)
Jun 30, 2010 400.00 400.00 400.00 0 -15.00(-3.61%)
Jun 25, 2010 415.00 415.00 415.00 0 -10.00(-2.35%)
Jun 21, 2010 425.00 425.00 425.00 0 +25.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.