Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.601 4.606 4.553 4.601 33,624 +0.07(+1.49%)
May 27, 2010 4.572 4.582 4.524 4.534 21,940 +0.01(+0.21%)
May 26, 2010 4.510 4.582 4.510 4.524 35,877 +0.03(+0.56%)
May 25, 2010 4.529 4.534 4.471 4.499 37,144 -0.04(-0.82%)
May 24, 2010 4.495 4.538 4.476 4.536 31,245 +0.06(+1.35%)
May 21, 2010 4.442 4.529 4.442 4.476 40,192 -0.01(-0.21%)
May 20, 2010 4.495 4.519 4.456 4.485 68,421 -0.10(-2.10%)
May 19, 2010 4.601 4.606 4.548 4.582 25,295 +0.00(+0.10%)
May 18, 2010 4.577 4.582 4.563 4.577 22,392 +0.05(+1.06%)
May 17, 2010 4.606 4.625 4.519 4.529 38,668 -0.06(-1.36%)
May 14, 2010 4.591 4.654 4.563 4.591 60,219 -0.05(-1.05%)
May 13, 2010 4.640 4.640 4.601 4.640 8,878 +0.01(+0.11%)
May 12, 2010 4.669 4.674 4.625 4.635 19,079 +0.00(+0.10%)
May 11, 2010 4.611 4.654 4.582 4.630 53,860 +0.07(+1.52%)
May 10, 2010 4.599 4.599 4.556 4.561 32,300 +0.05(+1.06%)
May 07, 2010 4.474 4.628 4.455 4.513 51,688 -0.00(-0.11%)
May 06, 2010 4.647 4.661 4.446 4.518 60,963 -0.14(-3.09%)
May 05, 2010 4.661 4.661 4.661 4.661 12,321 +0.00(+0.00%)
May 04, 2010 4.661 4.661 4.633 4.661 55,608 +0.02(+0.41%)
May 03, 2010 4.676 4.685 4.642 4.642 12,680 -0.01(-0.31%)
Apr 30, 2010 4.685 4.690 4.642 4.657 27,262 -0.00(-0.10%)
Apr 29, 2010 4.666 4.676 4.633 4.661 32,368 +0.01(+0.21%)
Apr 28, 2010 4.671 4.709 4.652 4.652 42,730 +0.00(+0.00%)
Apr 27, 2010 4.633 4.652 4.604 4.652 26,159 +0.03(+0.62%)
Apr 26, 2010 4.613 4.637 4.599 4.623 12,678 +0.03(+0.73%)
Apr 23, 2010 4.589 4.628 4.561 4.589 35,867 +0.02(+0.53%)
Apr 22, 2010 4.589 4.599 4.565 4.565 21,757 -0.01(-0.22%)
Apr 21, 2010 4.561 4.613 4.561 4.575 24,422 -0.01(-0.20%)
Apr 20, 2010 4.565 4.585 4.546 4.585 14,173 +0.04(+0.84%)
Apr 19, 2010 4.522 4.565 4.518 4.546 57,135 +0.00(+0.00%)
Apr 16, 2010 4.541 4.551 4.522 4.546 19,090 +0.03(+0.68%)
Apr 15, 2010 4.513 4.537 4.513 4.516 15,372 +0.00(+0.06%)
Apr 14, 2010 4.518 4.546 4.513 4.513 23,166 -0.01(-0.21%)
Apr 13, 2010 4.551 4.556 4.513 4.522 27,733 -0.03(-0.63%)
Apr 12, 2010 4.508 4.557 4.498 4.551 72,134 -0.01(-0.21%)
Apr 09, 2010 4.535 4.561 4.535 4.561 23,449 +0.02(+0.36%)
Apr 08, 2010 4.497 4.544 4.497 4.544 36,082 +0.04(+0.85%)
Apr 07, 2010 4.506 4.540 4.482 4.506 47,645 -0.02(-0.53%)
Apr 06, 2010 4.530 4.535 4.497 4.530 52,284 +0.00(+0.00%)
Apr 05, 2010 4.492 4.544 4.482 4.530 32,059 +0.03(+0.64%)
Apr 01, 2010 4.482 4.502 4.502 4.502 27,052 -0.03(-0.63%)
Mar 31, 2010 4.516 4.535 4.473 4.530 28,327 +0.04(+0.85%)
Mar 30, 2010 4.502 4.521 4.478 4.492 52,384 -0.02(-0.53%)
Mar 29, 2010 4.506 4.530 4.492 4.516 42,088 +0.01(+0.32%)
Mar 26, 2010 4.497 4.525 4.492 4.501 25,026 +0.00(+0.10%)
Mar 25, 2010 4.506 4.535 4.492 4.497 18,223 -0.00(-0.05%)
Mar 24, 2010 4.468 4.530 4.468 4.499 209,433 +0.03(+0.70%)
Mar 23, 2010 4.473 4.521 4.463 4.468 153,886 -0.02(-0.53%)
Mar 22, 2010 4.468 4.497 4.459 4.492 41,582 +0.02(+0.53%)
Mar 19, 2010 4.459 4.468 4.449 4.468 39,695 +0.00(+0.00%)
Mar 18, 2010 4.416 4.468 4.416 4.468 36,927 +0.03(+0.67%)
Mar 17, 2010 4.430 4.454 4.416 4.438 115,346 +0.01(+0.19%)
Mar 16, 2010 4.430 4.430 4.401 4.430 26,922 +0.00(+0.11%)
Mar 15, 2010 4.425 4.425 4.425 4.425 11,504 +0.01(+0.32%)
Mar 12, 2010 4.416 4.435 4.411 4.411 107,369 -0.02(-0.54%)
Mar 11, 2010 4.440 4.459 4.416 4.435 66,082 -0.03(-0.64%)
Mar 10, 2010 4.449 4.463 4.447 4.463 23,709 +0.02(+0.42%)
Mar 09, 2010 4.440 4.459 4.420 4.445 59,636 -0.01(-0.28%)
Mar 08, 2010 4.457 4.466 4.447 4.457 37,758 +0.01(+0.23%)
Mar 05, 2010 4.442 4.447 4.442 4.447 5,135 +0.00(+0.00%)
Mar 04, 2010 4.424 4.452 4.419 4.447 25,202 +0.01(+0.21%)
Mar 03, 2010 4.433 4.447 4.414 4.438 30,161 +0.02(+0.40%)
Mar 02, 2010 4.433 4.447 4.419 4.420 32,000 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.