Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 38.52 38.66 36.38 37.47 138,187 -0.65(-1.71%)
Sep 29, 2010 38.50 38.57 37.65 38.12 79,804 -0.07(-0.18%)
Sep 28, 2010 37.86 38.73 37.61 38.19 93,338 -0.07(-0.18%)
Sep 27, 2010 38.86 39.00 37.50 38.26 138,726 -0.06(-0.16%)
Sep 24, 2010 37.76 39.19 37.76 38.32 186,081 +0.84(+2.24%)
Sep 23, 2010 36.69 38.40 36.06 37.48 236,000 +1.06(+2.91%)
Sep 22, 2010 37.00 37.60 35.91 36.42 196,936 -0.53(-1.43%)
Sep 21, 2010 35.36 37.00 34.27 36.95 415,514 +1.59(+4.50%)
Sep 20, 2010 36.00 36.00 34.06 35.36 336,897 -0.65(-1.81%)
Sep 17, 2010 31.90 36.19 31.89 36.01 709,739 +6.53(+22.15%)
Sep 15, 2010 28.55 29.57 28.55 29.48 139,475 +0.78(+2.72%)
Sep 14, 2010 29.00 29.12 28.50 28.70 42,038 -0.30(-1.03%)
Sep 13, 2010 28.70 29.03 27.69 29.00 149,086 +1.19(+4.28%)
Sep 10, 2010 27.35 28.44 27.35 27.81 83,941 +0.23(+0.83%)
Sep 09, 2010 27.97 28.27 27.40 27.58 57,610 -0.08(-0.29%)
Sep 08, 2010 27.64 28.72 27.16 27.66 105,107 +0.00(+0.00%)
Sep 07, 2010 29.99 30.28 27.41 27.66 283,029 -2.17(-7.27%)
Sep 03, 2010 28.14 29.88 27.41 29.83 257,204 +1.97(+7.07%)
Sep 02, 2010 27.72 27.98 27.63 27.86 63,562 -0.05(-0.18%)
Sep 01, 2010 27.76 28.12 27.55 27.91 50,935 +0.21(+0.76%)
Aug 31, 2010 26.82 28.04 26.49 27.70 94,539 +0.43(+1.58%)
Aug 30, 2010 27.33 27.57 27.14 27.27 81,651 -0.07(-0.26%)
Aug 27, 2010 27.00 27.42 26.90 27.34 44,657 +0.21(+0.77%)
Aug 26, 2010 27.12 27.53 26.50 27.13 99,001 +0.38(+1.42%)
Aug 25, 2010 28.08 28.25 26.25 26.75 309,913 -1.63(-5.74%)
Aug 24, 2010 29.19 29.20 28.03 28.38 153,003 -0.80(-2.74%)
Aug 23, 2010 29.96 29.96 28.80 29.18 87,037 -0.37(-1.25%)
Aug 20, 2010 29.20 30.30 29.20 29.55 235,814 +0.33(+1.13%)
Aug 19, 2010 29.57 29.89 29.10 29.22 136,626 -0.48(-1.62%)
Aug 18, 2010 29.90 30.00 29.35 29.70 112,317 -0.10(-0.34%)
Aug 17, 2010 28.00 29.90 27.93 29.80 250,958 +1.99(+7.16%)
Aug 16, 2010 26.50 27.98 26.38 27.81 125,916 +1.35(+5.10%)
Aug 13, 2010 26.45 26.60 26.24 26.46 49,816 -0.21(-0.79%)
Aug 12, 2010 26.20 26.67 25.62 26.67 48,117 +0.47(+1.79%)
Aug 11, 2010 25.70 26.34 25.50 26.20 63,181 -0.02(-0.08%)
Aug 10, 2010 25.72 26.50 25.69 26.22 41,928 -0.11(-0.42%)
Aug 09, 2010 26.55 26.55 25.74 26.33 70,169 -0.22(-0.83%)
Aug 06, 2010 26.68 26.68 25.00 26.55 44,836 +0.55(+2.12%)
Aug 05, 2010 27.00 27.00 24.62 26.00 86,430 -0.90(-3.35%)
Aug 04, 2010 25.92 26.98 25.80 26.90 217,786 +1.66(+6.58%)
Aug 03, 2010 25.92 26.20 25.15 25.24 125,302 -0.03(-0.12%)
Aug 02, 2010 25.60 26.20 25.00 25.27 119,054 +0.16(+0.64%)
Jul 30, 2010 24.21 25.25 24.10 25.11 67,637 +0.59(+2.39%)
Jul 29, 2010 24.28 24.86 24.16 24.52 77,624 +0.34(+1.43%)
Jul 28, 2010 24.84 24.89 22.52 24.18 29,714 -0.32(-1.31%)
Jul 27, 2010 23.35 24.70 23.35 24.50 130,918 +1.15(+4.93%)
Jul 26, 2010 23.00 23.40 22.75 23.35 74,453 +0.46(+2.01%)
Jul 23, 2010 22.62 22.98 22.35 22.89 16,529 +0.74(+3.34%)
Jul 22, 2010 22.12 22.57 21.78 22.15 15,192 +0.37(+1.70%)
Jul 21, 2010 21.55 21.97 21.55 21.78 19,753 +0.26(+1.21%)
Jul 20, 2010 21.38 21.73 21.27 21.52 33,685 +0.07(+0.33%)
Jul 19, 2010 21.03 21.56 21.03 21.45 14,946 +0.22(+1.04%)
Jul 16, 2010 22.90 22.99 21.05 21.23 42,161 -0.17(-0.79%)
Jul 15, 2010 21.44 21.64 21.05 21.40 27,550 -0.08(-0.37%)
Jul 14, 2010 21.13 21.48 20.64 21.48 71,972 +0.83(+4.02%)
Jul 13, 2010 20.69 20.81 19.54 20.65 19,690 +0.26(+1.28%)
Jul 12, 2010 20.60 20.75 20.39 20.39 9,620 +0.00(+0.00%)
Jul 09, 2010 20.76 20.76 20.05 20.39 21,199 -0.25(-1.21%)
Jul 08, 2010 20.07 20.81 19.85 20.64 18,421 +0.92(+4.67%)
Jul 07, 2010 19.20 19.88 19.05 19.72 24,821 +0.32(+1.65%)
Jul 06, 2010 19.65 19.73 19.16 19.40 45,962 +0.46(+2.43%)
Jul 02, 2010 19.51 20.00 18.67 18.94 81,237 -1.16(-5.77%)
Jul 01, 2010 21.04 21.04 20.10 20.10 34,382 -0.71(-3.41%)
Jun 30, 2010 21.05 21.38 20.55 20.81 37,683 -0.17(-0.81%)
Jun 29, 2010 22.45 22.60 20.53 20.98 87,236 -1.31(-5.88%)
Jun 25, 2010 22.28 22.54 21.98 22.29 47,176 +0.28(+1.27%)
Jun 24, 2010 22.30 22.30 21.96 22.01 24,515 -0.19(-0.86%)
Jun 23, 2010 22.61 22.64 21.82 22.20 37,625 -0.63(-2.76%)
Jun 22, 2010 23.19 23.30 22.33 22.83 66,638 -0.08(-0.35%)
Jun 21, 2010 22.40 23.16 22.38 22.91 133,496 +0.72(+3.24%)
Jun 18, 2010 22.83 22.83 21.92 22.19 115,657 -0.34(-1.51%)
Jun 17, 2010 20.93 22.90 20.93 22.53 176,447 +1.53(+7.29%)
Jun 16, 2010 19.89 21.00 19.89 21.00 57,245 +0.90(+4.48%)
Jun 15, 2010 19.99 20.10 19.76 20.10 34,296 +0.10(+0.50%)
Jun 14, 2010 20.09 20.10 19.88 20.00 22,368 -0.05(-0.25%)
Jun 11, 2010 19.87 20.17 19.75 20.05 21,660 +0.14(+0.70%)
Jun 10, 2010 20.11 20.11 19.75 19.91 9,791 +0.06(+0.30%)
Jun 09, 2010 20.00 20.26 19.68 19.85 13,517 -0.13(-0.65%)
Jun 08, 2010 19.27 20.00 19.02 19.98 46,789 +0.63(+3.26%)
Jun 07, 2010 19.53 19.60 19.32 19.35 24,804 -0.10(-0.51%)
Jun 04, 2010 19.49 19.73 19.03 19.45 26,691 -0.23(-1.17%)
Jun 03, 2010 19.13 19.99 18.60 19.68 19,244 +0.55(+2.88%)
Jun 02, 2010 18.86 19.86 18.27 19.13 41,501 +0.37(+1.97%)
Jun 01, 2010 19.19 19.39 18.55 18.76 35,765 -0.52(-2.70%)
May 28, 2010 19.63 19.63 18.81 19.28 40,387 -0.35(-1.78%)
May 27, 2010 19.28 19.98 19.28 19.63 37,435 +0.54(+2.83%)
May 26, 2010 18.92 20.00 18.92 19.09 31,655 +0.72(+3.92%)
May 25, 2010 18.88 18.89 18.30 18.37 51,502 -1.05(-5.41%)
May 24, 2010 19.22 19.92 19.22 19.42 37,279 +0.67(+3.57%)
May 21, 2010 18.53 19.45 18.53 18.75 47,255 +0.10(+0.54%)
May 20, 2010 20.02 20.02 18.61 18.65 43,423 -1.59(-7.86%)
May 19, 2010 20.11 20.58 20.02 20.24 17,031 -0.16(-0.78%)
May 18, 2010 20.41 20.80 20.09 20.40 31,550 -0.10(-0.49%)
May 17, 2010 20.35 20.72 20.05 20.50 49,539 +0.03(+0.16%)
May 14, 2010 20.71 20.80 20.12 20.47 20,024 +0.02(+0.09%)
May 13, 2010 20.55 20.93 20.15 20.45 32,388 -0.10(-0.49%)
May 12, 2010 19.69 20.67 19.69 20.55 65,006 +0.65(+3.27%)
May 11, 2010 20.22 20.34 19.48 19.90 62,139 -0.20(-1.00%)
May 10, 2010 20.83 21.00 19.25 20.10 131,970 -0.34(-1.66%)
May 07, 2010 18.83 20.48 18.83 20.44 56,581 +1.80(+9.66%)
May 06, 2010 19.00 19.30 18.00 18.64 90,937 -0.36(-1.89%)
May 05, 2010 19.19 19.38 19.00 19.00 25,373 -0.86(-4.33%)
May 04, 2010 20.42 20.67 19.64 19.86 25,375 -0.25(-1.24%)
May 03, 2010 20.18 20.42 19.88 20.11 30,771 -0.05(-0.25%)
Apr 30, 2010 20.20 20.29 19.48 20.16 18,260 +0.07(+0.35%)
Apr 29, 2010 20.07 20.46 19.80 20.09 20,049 +0.14(+0.70%)
Apr 28, 2010 20.22 20.49 19.44 19.95 28,011 -0.35(-1.72%)
Apr 27, 2010 20.67 20.95 19.52 20.30 69,273 -0.24(-1.17%)
Apr 26, 2010 18.92 20.71 18.92 20.54 111,430 +1.44(+7.54%)
Apr 23, 2010 17.32 19.28 17.32 19.10 203,902 +1.90(+11.05%)
Apr 22, 2010 18.18 18.19 16.64 17.20 253,260 -1.10(-6.01%)
Apr 21, 2010 18.39 18.44 18.17 18.30 10,417 -0.20(-1.08%)
Apr 20, 2010 18.99 18.99 18.24 18.50 5,163 +0.23(+1.26%)
Apr 19, 2010 18.51 18.63 18.25 18.27 14,796 -0.35(-1.88%)
Apr 16, 2010 18.83 19.20 18.53 18.62 17,029 -0.39(-2.05%)
Apr 15, 2010 19.38 19.65 18.93 19.01 19,214 -0.37(-1.91%)
Apr 14, 2010 19.61 19.61 19.31 19.38 14,471 +0.02(+0.10%)
Apr 13, 2010 19.60 19.63 19.10 19.36 25,284 -0.33(-1.68%)
Apr 12, 2010 19.00 19.69 18.90 19.69 29,542 +0.59(+3.09%)
Apr 09, 2010 17.97 19.61 17.97 19.10 70,697 +1.10(+6.11%)
Apr 08, 2010 17.97 18.03 17.92 18.00 26,779 -0.03(-0.17%)
Apr 07, 2010 18.00 18.05 17.95 18.03 21,823 -0.02(-0.11%)
Apr 06, 2010 17.93 18.06 17.52 18.05 20,360 +0.00(+0.03%)
Apr 05, 2010 18.00 18.12 18.00 18.05 10,900 +0.11(+0.59%)
Apr 01, 2010 17.83 17.94 17.94 17.94 44,400 -0.05(-0.28%)
Mar 31, 2010 18.00 18.07 17.92 17.99 26,483 -0.11(-0.61%)
Mar 30, 2010 18.10 18.10 17.92 18.10 24,114 +0.09(+0.50%)
Mar 29, 2010 18.00 18.07 17.97 18.01 36,227 -0.03(-0.17%)
Mar 26, 2010 18.10 18.11 17.82 18.04 19,975 +0.02(+0.11%)
Mar 25, 2010 18.09 18.17 18.01 18.02 14,443 -0.08(-0.44%)
Mar 24, 2010 18.10 18.20 18.05 18.10 47,590 +0.00(+0.00%)
Mar 23, 2010 18.04 18.17 17.99 18.10 30,267 +0.05(+0.28%)
Mar 22, 2010 18.17 18.21 17.94 18.05 19,802 -0.04(-0.22%)
Mar 19, 2010 18.00 18.19 18.00 18.09 7,176 -0.01(-0.06%)
Mar 18, 2010 18.10 18.18 18.05 18.10 13,700 -0.09(-0.49%)
Mar 17, 2010 18.23 18.23 18.01 18.19 33,109 -0.08(-0.44%)
Mar 16, 2010 18.62 18.62 18.06 18.27 36,781 -0.01(-0.05%)
Mar 15, 2010 18.13 18.33 17.99 18.28 20,250 -0.08(-0.44%)
Mar 12, 2010 18.54 18.54 17.99 18.36 19,117 +0.17(+0.93%)
Mar 11, 2010 18.31 18.40 18.05 18.19 51,354 +0.00(+0.00%)
Mar 10, 2010 18.13 18.23 18.07 18.19 33,260 +0.07(+0.39%)
Mar 09, 2010 18.37 18.37 18.05 18.12 64,514 -0.27(-1.47%)
Mar 08, 2010 18.30 18.40 17.98 18.39 75,079 -0.07(-0.38%)
Mar 05, 2010 19.53 20.35 18.05 18.46 245,843 +0.26(+1.43%)
Mar 04, 2010 17.80 18.41 17.80 18.20 31,083 +0.02(+0.12%)
Mar 03, 2010 18.39 18.39 17.94 18.18 12,443 -0.27(-1.47%)
Mar 02, 2010 18.03 19.31 17.90 18.45 64,590 +0.44(+2.44%)
Mar 01, 2010 18.26 18.99 17.32 18.01 14,805 +0.11(+0.61%)
Feb 26, 2010 18.70 18.70 17.90 17.90 13,592 -0.85(-4.53%)
Feb 25, 2010 18.25 18.76 17.89 18.75 21,592 +0.45(+2.46%)
Feb 24, 2010 18.59 18.60 18.26 18.30 9,043 -0.31(-1.67%)
Feb 23, 2010 18.94 18.98 18.39 18.61 19,858 -0.14(-0.75%)
Feb 22, 2010 18.28 19.00 18.28 18.75 10,390 +0.50(+2.74%)
Feb 19, 2010 18.14 18.25 17.96 18.25 21,749 +0.22(+1.22%)
Feb 18, 2010 17.56 18.14 17.44 18.03 38,949 -0.15(-0.83%)
Feb 17, 2010 17.50 18.27 16.77 18.18 37,817 +0.74(+4.24%)
Feb 16, 2010 16.99 17.44 16.98 17.44 11,645 +0.70(+4.18%)
Feb 12, 2010 16.22 16.74 16.74 16.74 23,800 +0.64(+3.98%)
Feb 11, 2010 15.90 16.28 15.90 16.10 26,013 +0.40(+2.55%)
Feb 10, 2010 15.70 15.77 15.61 15.70 10,192 +0.10(+0.64%)
Feb 09, 2010 15.90 15.90 15.33 15.60 28,724 -0.12(-0.76%)
Feb 08, 2010 15.71 15.83 15.70 15.72 14,939 +0.01(+0.06%)
Feb 05, 2010 15.95 15.95 15.31 15.71 19,534 -0.39(-2.42%)
Feb 04, 2010 16.16 16.17 15.95 16.10 14,052 -0.63(-3.77%)
Feb 03, 2010 15.99 16.74 15.98 16.73 14,285 +0.85(+5.35%)
Feb 02, 2010 15.75 15.98 15.70 15.88 14,728 +0.08(+0.51%)
Feb 01, 2010 16.00 16.11 15.60 15.80 18,718 -0.19(-1.19%)
Jan 29, 2010 16.20 16.30 15.75 15.99 84,762 -0.31(-1.90%)
Jan 28, 2010 16.07 16.49 16.05 16.30 22,123 +0.07(+0.43%)
Jan 27, 2010 16.22 16.40 16.00 16.23 92,385 -0.05(-0.31%)
Jan 26, 2010 16.59 16.59 16.12 16.28 21,927 -0.32(-1.93%)
Jan 25, 2010 16.56 16.70 16.26 16.60 22,844 +0.30(+1.84%)
Jan 22, 2010 15.76 16.65 15.76 16.30 52,239 +0.33(+2.07%)
Jan 21, 2010 17.00 17.00 15.88 15.97 132,511 -1.07(-6.28%)
Jan 20, 2010 18.02 18.13 16.83 17.04 64,191 -1.15(-6.32%)
Jan 19, 2010 18.55 18.55 18.07 18.19 7,024 -0.11(-0.60%)
Jan 15, 2010 18.00 18.30 18.30 18.30 12,200 -0.01(-0.05%)
Jan 14, 2010 18.52 18.52 18.30 18.31 5,300 -0.30(-1.59%)
Jan 13, 2010 18.71 18.85 18.52 18.61 2,878 -0.11(-0.61%)
Jan 12, 2010 18.86 19.00 18.65 18.72 35,982 -0.24(-1.27%)
Jan 11, 2010 19.33 19.33 18.96 18.96 26,136 -0.08(-0.42%)
Jan 08, 2010 19.00 19.08 18.61 19.04 38,070 +0.04(+0.21%)
Jan 07, 2010 18.43 19.00 18.25 19.00 54,117 +0.56(+3.04%)
Jan 06, 2010 18.47 18.65 18.36 18.44 39,354 +0.14(+0.77%)
Jan 05, 2010 17.92 18.50 17.90 18.30 28,141 +0.40(+2.23%)
Jan 04, 2010 17.73 18.23 17.73 17.90 5,386 +0.12(+0.68%)
Dec 31, 2009 17.72 17.78 17.78 17.78 33,600 +0.23(+1.31%)
Dec 30, 2009 17.63 17.96 17.41 17.55 22,051 -0.31(-1.74%)
Dec 29, 2009 17.98 17.99 17.55 17.86 5,588 -0.02(-0.11%)
Dec 28, 2009 17.60 17.92 17.37 17.88 9,527 +0.07(+0.39%)
Dec 24, 2009 17.51 17.95 17.46 17.81 7,283 +0.36(+2.06%)
Dec 23, 2009 17.37 17.45 16.66 17.45 36,589 +0.12(+0.69%)
Dec 22, 2009 17.53 17.59 16.86 17.33 83,772 -0.22(-1.23%)
Dec 21, 2009 17.54 17.81 17.45 17.55 11,515 +0.01(+0.03%)
Dec 18, 2009 17.18 17.90 17.15 17.54 31,620 +0.20(+1.15%)
Dec 17, 2009 17.46 17.57 17.00 17.34 29,665 -0.48(-2.69%)
Dec 16, 2009 17.69 18.10 17.11 17.82 45,192 -0.38(-2.09%)
Dec 15, 2009 18.53 18.53 17.96 18.20 65,265 -0.21(-1.14%)
Dec 14, 2009 18.38 18.87 18.35 18.41 24,911 +0.02(+0.11%)
Dec 11, 2009 18.66 18.88 18.36 18.39 14,675 -0.36(-1.92%)
Dec 10, 2009 18.84 19.00 18.62 18.75 74,159 -0.19(-1.00%)
Dec 09, 2009 19.25 19.50 18.64 18.94 113,263 -0.31(-1.61%)
Dec 08, 2009 19.40 19.50 19.25 19.25 47,515 -0.25(-1.28%)
Dec 07, 2009 19.13 19.50 19.11 19.50 32,108 +0.36(+1.88%)
Dec 04, 2009 19.00 19.18 18.90 19.14 66,660 +0.17(+0.89%)
Dec 03, 2009 18.90 19.00 18.86 18.97 40,626 +0.07(+0.37%)
Dec 02, 2009 18.58 19.00 18.58 18.90 49,633 +0.10(+0.53%)
Dec 01, 2009 18.50 18.80 18.28 18.80 15,937 +0.47(+2.56%)
Nov 30, 2009 18.49 18.80 18.33 18.33 32,295 +0.05(+0.27%)
Nov 27, 2009 18.50 18.52 18.00 18.28 9,999 -0.45(-2.43%)
Nov 25, 2009 18.31 18.81 18.00 18.73 34,831 +0.73(+4.08%)
Nov 24, 2009 19.00 19.50 17.81 18.00 72,290 -1.00(-5.26%)
Nov 23, 2009 18.82 20.50 18.11 19.00 315,980 +2.34(+14.05%)
Nov 20, 2009 16.94 16.94 16.12 16.66 46,911 +0.39(+2.40%)
Nov 19, 2009 17.05 17.05 16.12 16.27 9,865 -0.53(-3.16%)
Nov 18, 2009 17.37 17.40 16.64 16.80 25,387 -0.63(-3.61%)
Nov 17, 2009 17.88 17.88 16.80 17.43 13,045 -0.26(-1.47%)
Nov 16, 2009 17.55 17.91 17.49 17.69 46,691 +0.19(+1.09%)
Nov 13, 2009 17.23 17.55 17.13 17.50 15,506 +0.27(+1.57%)
Nov 12, 2009 17.47 17.48 17.07 17.23 18,900 +0.01(+0.06%)
Nov 11, 2009 16.73 17.62 16.73 17.22 56,399 -0.24(-1.37%)
Nov 10, 2009 17.08 17.79 17.00 17.46 32,238 +0.45(+2.65%)
Nov 09, 2009 16.30 17.10 16.25 17.01 19,120 +0.71(+4.36%)
Nov 06, 2009 16.26 16.30 16.20 16.30 12,119 +0.12(+0.74%)
Nov 05, 2009 15.95 16.30 15.95 16.18 41,913 +0.07(+0.43%)
Nov 04, 2009 15.82 16.36 15.78 16.11 46,664 +0.61(+3.94%)
Nov 03, 2009 15.39 15.57 15.12 15.50 25,610 +0.16(+1.04%)
Nov 02, 2009 14.80 15.50 14.72 15.34 22,948 +0.44(+2.95%)
Oct 30, 2009 14.65 15.20 13.18 14.90 61,504 -0.44(-2.87%)
Oct 29, 2009 15.90 15.90 14.95 15.34 13,762 -0.15(-0.97%)
Oct 28, 2009 15.68 15.96 15.30 15.49 30,414 -0.37(-2.33%)
Oct 27, 2009 16.19 16.45 15.85 15.86 58,037 -0.45(-2.76%)
Oct 26, 2009 15.27 16.40 15.01 16.31 66,361 +0.73(+4.69%)
Oct 23, 2009 14.91 15.65 14.86 15.58 36,134 +0.58(+3.87%)
Oct 22, 2009 15.12 15.12 14.60 15.00 24,817 +0.00(+0.00%)
Oct 21, 2009 15.00 15.00 14.81 15.00 34,012 -0.02(-0.14%)
Oct 20, 2009 15.01 15.09 14.96 15.02 7,020 +0.02(+0.14%)
Oct 19, 2009 14.69 15.14 14.69 15.00 7,600 +0.03(+0.20%)
Oct 16, 2009 15.04 15.14 14.89 14.97 10,480 -0.19(-1.25%)
Oct 15, 2009 15.35 15.35 14.64 15.16 12,688 +0.16(+1.07%)
Oct 14, 2009 15.16 15.16 14.65 15.00 4,956 +0.19(+1.28%)
Oct 13, 2009 15.00 15.00 14.60 14.81 26,061 +0.46(+3.21%)
Oct 12, 2009 14.22 14.49 14.10 14.35 17,952 +0.01(+0.07%)
Oct 09, 2009 14.04 14.34 13.90 14.34 4,754 +0.08(+0.56%)
Oct 08, 2009 13.75 14.43 13.69 14.26 13,123 +0.31(+2.22%)
Oct 07, 2009 13.81 13.99 13.62 13.95 3,655 +0.15(+1.09%)
Oct 06, 2009 13.39 13.95 13.39 13.80 8,000 -0.19(-1.36%)
Oct 05, 2009 13.79 14.00 13.49 13.99 8,220 +0.49(+3.63%)
Oct 02, 2009 13.39 13.83 13.13 13.50 83,793 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.