Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2010 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Apr 09, 2010 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Apr 08, 2010 335.00 335.00 335.00 335.00 2 -5.00(-1.47%)
Mar 31, 2010 340.00 340.00 340.00 340.00 0 +5.00(+1.49%)
Mar 18, 2010 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Mar 17, 2010 335.00 335.00 335.00 335.00 2 -1.00(-0.30%)
Mar 15, 2010 336.00 336.00 336.00 336.00 0 +0.00(+0.00%)
Mar 05, 2010 336.00 336.00 336.00 336.00 0 -0.01(-0.00%)
Feb 26, 2010 336.01 336.01 336.01 0 +0.00(+0.00%)
Feb 22, 2010 336.01 336.01 336.01 0 +0.01(+0.00%)
Feb 12, 2010 336.00 336.00 336.00 0 +1.00(+0.30%)
Feb 10, 2010 335.00 335.00 335.00 0 +0.00(+0.00%)
Feb 09, 2010 335.00 335.00 335.00 335.00 4 +3.00(+0.90%)
Feb 05, 2010 332.00 332.00 332.00 0 +0.00(+0.00%)
Feb 04, 2010 332.00 332.00 332.00 332.00 6 +0.00(+0.00%)
Feb 02, 2010 332.00 332.00 332.00 0 +0.00(+0.00%)
Feb 01, 2010 332.00 332.00 332.00 332.00 8 +0.00(+0.00%)
Jan 27, 2010 332.00 332.00 332.00 332.00 0 +2.00(+0.61%)
Jan 26, 2010 330.00 330.00 330.00 330.00 8 +0.00(+0.00%)
Jan 20, 2010 330.00 330.00 330.00 0 +5.00(+1.54%)
Jan 15, 2010 325.00 325.00 325.00 0 +0.00(+0.00%)
Jan 14, 2010 325.00 325.00 325.00 325.00 77 +3.00(+0.93%)
Jan 11, 2010 322.00 322.00 322.00 322.00 0 +2.00(+0.62%)
Jan 07, 2010 320.00 320.00 320.00 0 +3.00(+0.95%)
Jan 06, 2010 317.00 317.00 317.00 317.00 1 +0.00(+0.00%)
Jan 05, 2010 317.00 317.00 317.00 317.00 2 +6.00(+1.93%)
Dec 22, 2009 311.00 311.00 311.00 311.00 0 +2.00(+0.65%)
Dec 21, 2009 309.00 309.00 309.00 309.00 1 +4.00(+1.31%)
Dec 18, 2009 305.00 305.00 305.00 305.00 9 +0.00(+0.00%)
Dec 16, 2009 305.00 305.00 305.00 305.00 0 +0.00(+0.00%)
Dec 14, 2009 305.00 305.00 305.00 0 +0.00(+0.00%)
Dec 10, 2009 305.00 305.00 305.00 305.00 0 -13.50(-4.24%)
Dec 04, 2009 318.50 318.50 318.50 318.50 0 +0.50(+0.16%)
Dec 03, 2009 318.00 318.00 318.00 318.00 10 +1.00(+0.32%)
Dec 02, 2009 317.00 317.00 317.00 317.00 6 +0.00(+0.00%)
Dec 01, 2009 317.00 317.00 317.00 317.00 10 +0.00(+0.00%)
Nov 19, 2009 317.00 317.00 317.00 0 +0.00(+0.00%)
Nov 18, 2009 318.00 318.00 317.00 317.00 4 +0.00(+0.00%)
Nov 11, 2009 317.00 317.00 317.00 0 +0.00(+0.00%)
Nov 10, 2009 317.00 317.00 317.00 317.00 14 -33.00(-9.43%)
Oct 20, 2009 350.00 350.00 350.00 0 +40.00(+12.90%)
Oct 19, 2009 310.00 310.00 310.00 310.00 27 +0.00(+0.00%)
Oct 14, 2009 310.00 310.00 310.00 0 -40.00(-11.43%)
Oct 09, 2009 350.00 350.00 350.00 0 +40.00(+12.90%)
Oct 08, 2009 310.00 310.00 310.00 310.00 6 +0.00(+0.00%)
Oct 05, 2009 310.00 310.00 310.00 310.00 0 +1.00(+0.32%)
Sep 29, 2009 309.00 309.00 309.00 309.00 0 +2.00(+0.65%)
Sep 25, 2009 307.00 307.00 307.00 0 +0.00(+0.00%)
Sep 24, 2009 307.00 307.00 307.00 307.00 1 -93.00(-23.25%)
Sep 09, 2009 400.00 400.00 400.00 0 +84.00(+26.58%)
Sep 02, 2009 316.00 316.00 316.00 0 +1.00(+0.32%)
Aug 21, 2009 315.00 315.00 315.00 0 +10.00(+3.28%)
Aug 18, 2009 305.00 305.00 305.00 0 +2.00(+0.66%)
Aug 17, 2009 303.00 303.00 303.00 303.00 3 +0.00(+0.00%)
Aug 13, 2009 303.00 303.00 303.00 303.00 7 +0.00(+0.00%)
Aug 11, 2009 303.00 303.00 303.00 0 +0.00(+0.00%)
Aug 06, 2009 303.00 303.00 303.00 0 +0.00(+0.00%)
Aug 03, 2009 303.00 303.00 303.00 0 +1.00(+0.33%)
Jul 31, 2009 302.00 302.00 302.00 302.00 8 +7.00(+2.37%)
Jul 28, 2009 295.00 295.00 295.00 0 +8.00(+2.79%)
Jul 27, 2009 287.00 287.00 287.00 287.00 4 +2.00(+0.70%)
Jul 24, 2009 285.00 285.00 285.00 285.00 21 +33.00(+13.10%)
Jun 09, 2009 252.00 252.00 252.00 0 +2.00(+0.80%)
Jun 02, 2009 250.00 250.00 250.00 250.00 0 -3.00(-1.19%)
May 26, 2009 253.00 253.00 253.00 0 +52.00(+25.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.