Indicators

UnitedHealth Group (NY: UNH )

519.61 -5.02 (-0.96%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.54	28.90	28.51	28.53	62,187	-0.08(-0.26%)
Sep 29, 2010	28.37	28.61	28.21	28.61	9,686,817	+0.13(+0.46%)
Sep 28, 2010	28.81	28.93	28.37	28.48	10,348,472	-0.25(-0.88%)
Sep 27, 2010	29.12	29.12	28.65	28.73	9,234,864	-0.31(-1.06%)
Sep 24, 2010	29.21	29.21	28.93	29.04	10,530,317	+0.24(+0.82%)
Sep 23, 2010	28.80	29.09	28.60	28.80	8,258,551	-0.20(-0.67%)
Sep 22, 2010	28.54	29.01	28.37	29.00	8,839,037	+0.34(+1.19%)
Sep 21, 2010	28.36	28.85	28.31	28.66	7,909,386	+0.27(+0.94%)
Sep 20, 2010	27.93	28.47	27.92	28.39	6,938,826	+0.65(+2.34%)
Sep 17, 2010	27.74	28.13	27.74	27.74	8,966,233	-0.11(-0.41%)
Sep 15, 2010	28.04	28.12	27.60	27.85	13,743,731	-0.28(-0.98%)
Sep 14, 2010	27.64	28.44	27.62	28.13	10,724,666	-0.09(-0.32%)
Sep 13, 2010	28.27	28.67	28.18	28.22	8,737,996	+0.19(+0.67%)
Sep 10, 2010	27.62	28.15	27.47	28.03	11,001,144	+0.48(+1.76%)
Sep 09, 2010	27.61	27.73	27.47	27.55	9,271,200	+0.14(+0.50%)
Sep 08, 2010	27.35	27.50	26.99	27.41	741	+0.06(+0.21%)
Sep 07, 2010	27.34	27.60	27.22	27.35	1,905	-0.11(-0.38%)
Sep 03, 2010	26.68	27.46	26.65	27.46	9,585,227	+0.85(+3.20%)
Sep 02, 2010	26.58	26.66	26.15	26.61	155	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.