Indicators

Johnson & Johnson (NY: JNJ )

147.45 +1.71 (+1.17%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.17	42.26	41.86	41.86	14,081,906	-0.19(-0.44%)
Feb 25, 2010	41.73	42.10	41.55	42.05	15,844,255	-0.14(-0.33%)
Feb 24, 2010	42.23	42.43	42.03	42.19	12,820,175	+0.12(+0.28%)
Feb 23, 2010	42.24	42.43	42.02	42.07	18,782,500	-0.12(-0.28%)
Feb 22, 2010	42.40	42.60	42.12	42.19	14,807,077	-0.21(-0.50%)
Feb 19, 2010	42.63	42.84	42.28	42.40	21,402,226	-0.15(-0.36%)
Feb 18, 2010	42.19	42.67	42.17	42.56	12,525,927	+0.36(+0.86%)
Feb 17, 2010	41.96	42.44	41.95	42.19	14,383,271	+0.24(+0.58%)
Feb 16, 2010	41.71	42.02	41.43	41.95	15,485,552	+0.59(+1.42%)
Feb 12, 2010	41.29	41.36	41.36	41.36	18,705,484	-0.13(-0.30%)
Feb 11, 2010	41.30	41.69	41.06	41.49	12,666,982	+0.12(+0.29%)
Feb 10, 2010	41.41	41.59	41.03	41.37	15,339,137	-0.02(-0.05%)
Feb 09, 2010	41.25	41.86	41.20	41.39	17,220,264	+0.22(+0.54%)
Feb 08, 2010	41.22	41.53	41.06	41.16	15,287,234	-0.15(-0.35%)
Feb 05, 2010	41.34	41.94	40.81	41.31	25,437,098	+0.00(+0.00%)
Feb 04, 2010	41.87	41.96	41.30	41.31	27,849,448	-0.55(-1.32%)
Feb 03, 2010	42.12	42.12	41.74	41.86	14,035,196	-0.34(-0.80%)
Feb 02, 2010	41.68	42.34	41.30	42.20	20,636,434	+0.77(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.