Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.52	38.66	36.38	37.47	138,187	-0.65(-1.71%)
Sep 29, 2010	38.50	38.57	37.65	38.12	79,804	-0.07(-0.18%)
Sep 28, 2010	37.86	38.73	37.61	38.19	93,338	-0.07(-0.18%)
Sep 27, 2010	38.86	39.00	37.50	38.26	138,726	-0.06(-0.16%)
Sep 24, 2010	37.76	39.19	37.76	38.32	186,081	+0.84(+2.24%)
Sep 23, 2010	36.69	38.40	36.06	37.48	236,000	+1.06(+2.91%)
Sep 22, 2010	37.00	37.60	35.91	36.42	196,936	-0.53(-1.43%)
Sep 21, 2010	35.36	37.00	34.27	36.95	415,514	+1.59(+4.50%)
Sep 20, 2010	36.00	36.00	34.06	35.36	336,897	-0.65(-1.81%)
Sep 17, 2010	31.90	36.19	31.89	36.01	709,739	+6.53(+22.15%)
Sep 15, 2010	28.55	29.57	28.55	29.48	139,475	+0.78(+2.72%)
Sep 14, 2010	29.00	29.12	28.50	28.70	42,038	-0.30(-1.03%)
Sep 13, 2010	28.70	29.03	27.69	29.00	149,086	+1.19(+4.28%)
Sep 10, 2010	27.35	28.44	27.35	27.81	83,941	+0.23(+0.83%)
Sep 09, 2010	27.97	28.27	27.40	27.58	57,610	-0.08(-0.29%)
Sep 08, 2010	27.64	28.72	27.16	27.66	105,107	+0.00(+0.00%)
Sep 07, 2010	29.99	30.28	27.41	27.66	283,029	-2.17(-7.27%)
Sep 03, 2010	28.14	29.88	27.41	29.83	257,204	+1.97(+7.07%)
Sep 02, 2010	27.72	27.98	27.63	27.86	63,562	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.