Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,703.87 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 1944 1944 1944 0 -356.00(-15.48%)
May 03, 2010 2300 2300 2300 0 +125.00(+5.75%)
Apr 30, 2010 2175 2175 2175 2175 3 -20.00(-0.91%)
Apr 29, 2010 2195 2195 2195 2195 10 -5.00(-0.23%)
Apr 21, 2010 2200 2200 2200 2200 0 -128.59(-5.52%)
Apr 13, 2010 2329 2329 2329 2329 0 -9.93(-0.42%)
Apr 12, 2010 2339 2339 2339 2339 100 +303.52(+14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.