Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.690 4.718 4.470 4.500 32,836 -0.21(-4.46%)
Apr 29, 2010 4.640 4.720 4.590 4.710 20,069 +0.12(+2.61%)
Apr 28, 2010 4.700 4.700 4.520 4.590 27,804 -0.05(-1.08%)
Apr 27, 2010 4.500 4.700 4.500 4.640 20,653 +0.10(+2.20%)
Apr 26, 2010 4.560 4.660 4.400 4.540 13,569 -0.01(-0.22%)
Apr 23, 2010 4.610 4.610 4.480 4.550 23,105 -0.06(-1.30%)
Apr 22, 2010 4.530 4.630 4.480 4.610 18,392 +0.01(+0.22%)
Apr 21, 2010 4.260 4.610 4.180 4.600 196 +0.10(+2.22%)
Apr 20, 2010 4.390 4.500 4.360 4.500 307 +0.12(+2.74%)
Apr 19, 2010 4.460 4.460 4.310 4.380 8,489 -0.10(-2.23%)
Apr 16, 2010 4.480 4.490 4.380 4.480 41,226 +0.00(+0.00%)
Apr 15, 2010 4.280 4.490 4.280 4.480 15,962 +0.18(+4.19%)
Apr 14, 2010 4.050 4.350 4.050 4.300 29,931 +0.28(+6.97%)
Apr 13, 2010 4.050 4.063 3.980 4.020 50,972 -0.03(-0.74%)
Apr 12, 2010 4.040 4.110 3.980 4.050 14,899 +0.02(+0.50%)
Apr 09, 2010 4.110 4.110 3.920 4.030 65,389 -0.08(-1.95%)
Apr 08, 2010 4.010 4.140 3.950 4.110 13,750 +0.07(+1.73%)
Apr 07, 2010 4.070 4.160 4.000 4.040 21,566 -0.07(-1.70%)
Apr 06, 2010 4.140 4.140 4.070 4.110 10,421 -0.03(-0.72%)
Apr 05, 2010 4.060 4.310 4.050 4.140 13,600 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.