Indicators

Perion Network Ltd (NQ: PERI )

12.07 +0.05 (+0.42%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.95	18.98	18.68	18.68	24,079	-0.35(-1.82%)
Feb 25, 2010	18.61	19.25	18.61	19.03	18,174	-0.05(-0.26%)
Feb 24, 2010	19.42	19.42	18.68	19.08	48,035	-0.40(-2.03%)
Feb 23, 2010	19.92	20.39	19.10	19.47	93,907	-1.41(-6.75%)
Feb 22, 2010	21.08	21.13	20.78	20.88	12,919	-0.02(-0.12%)
Feb 19, 2010	21.03	21.05	20.78	20.91	6,649	-0.20(-0.94%)
Feb 18, 2010	20.76	21.13	20.61	21.10	9,418	+0.17(+0.83%)
Feb 17, 2010	21.01	21.10	20.81	20.93	7,995	+0.17(+0.83%)
Feb 16, 2010	20.16	20.88	20.16	20.76	12,577	+0.67(+3.33%)
Feb 12, 2010	20.54	20.09	20.09	20.09	10,791	-0.52(-2.52%)
Feb 11, 2010	19.94	20.91	19.94	20.61	11,770	+0.59(+2.97%)
Feb 10, 2010	20.16	20.29	19.89	20.02	11,287	-0.27(-1.34%)
Feb 09, 2010	20.78	20.78	19.97	20.29	9,531	-0.35(-1.68%)
Feb 08, 2010	20.31	20.81	20.31	20.63	11,319	+0.22(+1.09%)
Feb 05, 2010	20.29	20.49	19.55	20.41	17,292	+0.02(+0.12%)
Feb 04, 2010	21.65	21.65	20.39	20.39	10,875	-0.92(-4.30%)
Feb 03, 2010	20.71	21.45	20.44	21.30	18,318	+0.89(+4.36%)
Feb 02, 2010	19.97	20.66	19.77	20.41	14,547	+0.45(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.