Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.014 (-0.44%)
Streaming Realtime Price Updated: 12:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.347 1.347 1.347 0 -0.01(-0.96%)
May 28, 2009 1.360 1.360 1.360 0 +0.00(+0.11%)
May 27, 2009 1.359 1.359 1.359 0 +0.01(+0.59%)
May 26, 2009 1.351 1.351 1.351 0 -0.00(-0.18%)
May 25, 2009 1.353 1.353 1.353 0 +0.00(+0.07%)
May 23, 2009 1.352 1.352 1.352 0 +0.00(+0.33%)
May 22, 2009 1.354 1.355 1.347 1.347 0 -0.01(-0.48%)
May 21, 2009 1.364 1.369 1.349 1.354 0 -0.02(-1.53%)
May 20, 2009 1.374 1.376 1.360 1.375 0 -0.01(-0.42%)
May 18, 2009 1.381 1.382 1.380 1.381 0 +0.00(+0.31%)
May 15, 2009 1.377 1.377 1.377 0 +0.01(+0.66%)
May 14, 2009 1.374 1.367 1.367 1.367 0 -0.01(-0.62%)
May 13, 2009 1.376 1.376 1.376 0 +0.00(+0.18%)
May 12, 2009 1.373 1.373 1.373 0 +0.00(+0.26%)
May 11, 2009 1.370 1.370 1.370 0 -0.00(-0.36%)
May 08, 2009 1.375 1.375 1.375 0 -0.02(-1.19%)
May 07, 2009 1.389 1.393 1.387 1.391 0 +0.00(+0.07%)
May 06, 2009 1.389 1.397 1.386 1.391 0 +0.00(+0.14%)
May 05, 2009 1.391 1.392 1.383 1.389 0 -0.00(-0.18%)
May 04, 2009 1.393 1.402 1.388 1.391 0 -0.00(-0.11%)
May 01, 2009 1.393 1.393 1.393 0 -0.01(-0.50%)
Apr 30, 2009 1.399 1.399 1.399 0 +0.00(+0.32%)
Apr 29, 2009 1.415 1.417 1.391 1.395 0 -0.02(-1.45%)
Apr 28, 2009 1.415 1.415 1.415 0 -0.00(-0.07%)
Apr 27, 2009 1.411 1.417 1.410 1.417 0 +0.01(+0.39%)
Apr 24, 2009 1.418 1.425 1.409 1.411 0 -0.01(-0.49%)
Apr 23, 2009 1.425 1.429 1.413 1.418 0 -0.01(-0.39%)
Apr 22, 2009 1.420 1.435 1.419 1.423 0 +0.00(+0.25%)
Apr 21, 2009 1.427 1.427 1.419 1.420 0 -0.01(-0.46%)
Apr 20, 2009 1.427 1.427 1.425 1.427 0 +0.01(+0.92%)
Apr 17, 2009 1.399 1.415 1.398 1.413 0 +0.01(+1.04%)
Apr 16, 2009 1.399 1.400 1.398 1.399 0 +0.00(+0.11%)
Apr 15, 2009 1.393 1.404 1.392 1.397 0 +0.00(+0.32%)
Apr 14, 2009 1.393 1.394 1.392 1.393 0 -0.00(-0.21%)
Apr 13, 2009 1.405 1.407 1.395 1.396 0 +0.21(+17.31%)
Apr 09, 2009 1.190 1.190 1.190 0 -0.21(-14.88%)
Apr 08, 2009 1.397 1.399 1.190 1.398 0 +0.00(+0.25%)
Apr 07, 2009 1.388 1.401 1.190 1.395 0 +0.01(+0.47%)
Apr 06, 2009 1.384 1.391 1.190 1.388 0 +0.00(+0.22%)
Apr 03, 2009 1.386 1.389 1.383 1.385 0 -0.00(-0.07%)
Apr 02, 2009 1.403 1.404 1.210 1.386 0 -0.02(-1.21%)
Apr 01, 2009 1.395 1.404 1.190 1.403 0 +0.01(+0.57%)
Mar 31, 2009 1.395 1.399 1.190 1.395 0 -0.01(-0.89%)
Mar 30, 2009 1.407 1.407 1.407 0 +0.03(+1.92%)
Mar 26, 2009 1.383 1.385 1.190 1.381 0 -0.00(-0.18%)
Mar 25, 2009 1.383 1.383 1.383 0 -0.00(-0.07%)
Mar 24, 2009 1.385 1.385 1.385 0 +0.00(+0.29%)
Mar 23, 2009 1.381 1.381 1.381 0 -0.00(-0.17%)
Mar 20, 2009 1.383 1.383 1.383 0 +0.00(+0.32%)
Mar 19, 2009 1.379 1.379 1.379 1.379 0 -0.02(-1.47%)
Mar 18, 2009 1.399 1.399 1.399 0 -0.03(-1.86%)
Mar 17, 2009 1.425 1.425 1.425 0 -0.01(-0.42%)
Mar 16, 2009 1.431 1.431 1.431 0 -0.00(-0.31%)
Mar 13, 2009 1.436 1.436 1.436 0 +0.00(+0.07%)
Mar 12, 2009 1.435 1.435 1.435 0 -0.01(-0.62%)
Mar 11, 2009 1.444 1.444 1.444 0 -0.01(-0.69%)
Mar 10, 2009 1.454 1.454 1.454 0 +0.00(+0.10%)
Mar 09, 2009 1.452 1.452 1.452 0 +0.00(+0.16%)
Mar 06, 2009 1.450 1.450 1.450 0 -0.01(-0.53%)
Mar 05, 2009 1.458 1.458 1.458 0 +0.00(+0.07%)
Mar 04, 2009 1.457 1.457 1.457 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.