Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.65 15.20 13.18 14.90 61,504 -0.44(-2.87%)
Oct 29, 2009 15.90 15.90 14.95 15.34 13,762 -0.15(-0.97%)
Oct 28, 2009 15.68 15.96 15.30 15.49 30,414 -0.37(-2.33%)
Oct 27, 2009 16.19 16.45 15.85 15.86 58,037 -0.45(-2.76%)
Oct 26, 2009 15.27 16.40 15.01 16.31 66,361 +0.73(+4.69%)
Oct 23, 2009 14.91 15.65 14.86 15.58 36,134 +0.58(+3.87%)
Oct 22, 2009 15.12 15.12 14.60 15.00 24,817 +0.00(+0.00%)
Oct 21, 2009 15.00 15.00 14.81 15.00 34,012 -0.02(-0.14%)
Oct 20, 2009 15.01 15.09 14.96 15.02 7,020 +0.02(+0.14%)
Oct 19, 2009 14.69 15.14 14.69 15.00 7,600 +0.03(+0.20%)
Oct 16, 2009 15.04 15.14 14.89 14.97 10,480 -0.19(-1.25%)
Oct 15, 2009 15.35 15.35 14.64 15.16 12,688 +0.16(+1.07%)
Oct 14, 2009 15.16 15.16 14.65 15.00 4,956 +0.19(+1.28%)
Oct 13, 2009 15.00 15.00 14.60 14.81 26,061 +0.46(+3.21%)
Oct 12, 2009 14.22 14.49 14.10 14.35 17,952 +0.01(+0.07%)
Oct 09, 2009 14.04 14.34 13.90 14.34 4,754 +0.08(+0.56%)
Oct 08, 2009 13.75 14.43 13.69 14.26 13,123 +0.31(+2.22%)
Oct 07, 2009 13.81 13.99 13.62 13.95 3,655 +0.15(+1.09%)
Oct 06, 2009 13.39 13.95 13.39 13.80 8,000 -0.19(-1.36%)
Oct 05, 2009 13.79 14.00 13.49 13.99 8,220 +0.49(+3.63%)
Oct 02, 2009 13.39 13.83 13.13 13.50 83,793 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.