Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0036 +0.0005 (+16.13%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0002 0.0003 0.0002 0.0003 2,628,400 +0.00(+200.00%)
Apr 29, 2009 0.0002 0.0002 0.0001 0.0001 1,600,000 -0.00(-50.00%)
Apr 28, 2009 0.0002 0.0002 0.0002 0.0002 400 -0.00(-33.33%)
Apr 27, 2009 0.0002 0.0005 0.0002 0.0003 3,480,000 +0.00(+50.00%)
Apr 24, 2009 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Apr 21, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2009 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Apr 17, 2009 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+100.00%)
Apr 16, 2009 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 15, 2009 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 14, 2009 0.0001 0.0001 0.0001 0.0001 3,274,400 +0.00(+0.00%)
Apr 09, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2009 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Apr 07, 2009 0.0004 0.0004 0.0001 0.0001 250,430 +0.00(+0.00%)
Apr 02, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 5,395,000 +0.00(+0.00%)
Mar 26, 2009 0.0001 0.0001 0.0001 0.0001 17,396 -0.00(-50.00%)
Mar 20, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 0.0001 164,000 +0.00(+0.00%)
Mar 18, 2009 0.0002 0.0002 0.0001 0.0001 1,066,190 +0.00(+0.00%)
Mar 17, 2009 0.0001 0.0001 0.0001 0.0001 190 +0.00(+0.00%)
Mar 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 95,000 -0.00(-50.00%)
Mar 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2009 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 04, 2009 0.0001 0.0002 0.0001 0.0002 1,350,000 +0.00(+100.00%)
Mar 02, 2009 0.0001 0.0003 0.0001 0.0001 11,000 -0.00(-66.67%)
Feb 27, 2009 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Feb 26, 2009 0.0001 0.0001 0.0001 0.0001 1,008,000 -0.00(-66.67%)
Feb 25, 2009 0.0001 0.0003 0.0001 0.0003 1,102,000 +0.00(+0.00%)
Feb 24, 2009 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0003 0.0001 0.0003 355,200 +0.00(+50.00%)
Feb 20, 2009 0.0002 0.0002 0.0002 0.0002 526,025 +0.00(+0.00%)
Feb 19, 2009 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Feb 18, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2009 0.0001 0.0001 0.0001 0.0001 4,554,036 +0.00(+0.00%)
Feb 13, 2009 0.0002 0.0002 0.0001 0.0001 502,500 -0.00(-50.00%)
Feb 12, 2009 0.0002 0.0003 0.0002 0.0002 316,000 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0.0002 130,000 -0.00(-33.33%)
Feb 09, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2009 0.0002 0.0003 0.0002 0.0003 170,000 +0.00(+50.00%)
Feb 05, 2009 0.0002 0.0003 0.0002 0.0002 1,509,929 +0.00(+100.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 03, 2009 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.