Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 55.84 56.13 54.66 54.95 270,580 +0.05(+0.09%)
Apr 29, 2009 54.47 55.38 54.47 54.90 78,160 +1.52(+2.85%)
Apr 28, 2009 53.75 53.99 53.35 53.38 172,499 -0.07(-0.13%)
Apr 27, 2009 53.24 54.18 53.20 53.45 88,428 -0.41(-0.76%)
Apr 24, 2009 53.24 54.32 52.85 53.86 219,404 +0.98(+1.86%)
Apr 23, 2009 52.74 53.11 52.00 52.87 292,256 +0.03(+0.05%)
Apr 22, 2009 51.89 54.03 51.89 52.84 216,368 +0.36(+0.69%)
Apr 21, 2009 51.60 52.53 51.32 52.48 108,416 +0.69(+1.33%)
Apr 20, 2009 53.04 53.04 51.64 51.79 49,334 -2.21(-4.09%)
Apr 17, 2009 53.90 54.20 53.34 54.00 152,163 +0.36(+0.68%)
Apr 16, 2009 53.40 53.90 52.63 53.64 56,287 +1.13(+2.15%)
Apr 15, 2009 52.15 52.52 51.67 52.51 164,662 +0.15(+0.29%)
Apr 14, 2009 52.27 53.20 52.16 52.36 70,754 -0.71(-1.33%)
Apr 13, 2009 52.86 53.25 52.12 53.06 49,411 -0.10(-0.18%)
Apr 09, 2009 52.65 53.16 52.21 53.16 36,190 +1.89(+3.69%)
Apr 08, 2009 50.47 51.31 50.21 51.27 96,532 +1.07(+2.13%)
Apr 07, 2009 50.99 51.06 50.10 50.20 40,268 -1.52(-2.94%)
Apr 06, 2009 51.74 52.00 51.06 51.72 32,352 -0.54(-1.02%)
Apr 03, 2009 51.70 52.31 51.42 52.25 17,757 +0.49(+0.96%)
Apr 02, 2009 50.82 52.35 50.77 51.76 17,690 +2.27(+4.58%)
Apr 01, 2009 48.22 49.60 47.93 49.49 15,824 +0.48(+0.97%)
Mar 31, 2009 49.23 49.84 48.72 49.01 34,724 +0.38(+0.79%)
Mar 30, 2009 50.06 50.06 48.08 48.63 67,424 -2.62(-5.11%)
Mar 26, 2009 50.60 51.36 50.22 51.25 67,350 +1.61(+3.23%)
Mar 25, 2009 49.78 50.57 48.30 49.64 39,834 +0.35(+0.72%)
Mar 24, 2009 49.33 50.06 49.29 49.29 50,080 -1.03(-2.05%)
Mar 23, 2009 49.01 50.32 48.99 50.32 53,849 +3.07(+6.49%)
Mar 20, 2009 48.79 48.90 47.04 47.25 23,010 -1.45(-2.97%)
Mar 19, 2009 49.52 49.52 48.48 48.70 74,865 +0.12(+0.24%)
Mar 18, 2009 47.68 49.27 47.04 48.58 177,398 +0.82(+1.72%)
Mar 17, 2009 46.07 47.76 45.95 47.76 58,423 +1.61(+3.50%)
Mar 16, 2009 47.06 47.44 46.15 46.15 55,434 -0.66(-1.41%)
Mar 13, 2009 46.71 46.96 46.14 46.80 0 +0.17(+0.37%)
Mar 12, 2009 44.61 46.75 44.32 46.63 36,104 +1.78(+3.96%)
Mar 11, 2009 44.77 45.51 44.38 44.85 75,860 +0.13(+0.30%)
Mar 10, 2009 43.23 44.76 42.78 44.72 75,365 +2.53(+6.00%)
Mar 09, 2009 41.96 43.36 41.91 42.19 42,922 -0.41(-0.96%)
Mar 06, 2009 43.17 43.56 41.69 42.60 0 -0.11(-0.27%)
Mar 05, 2009 43.55 43.92 42.66 42.71 44,615 -1.71(-3.85%)
Mar 04, 2009 43.80 45.07 43.69 44.42 46,684 +1.84(+4.33%)
Mar 02, 2009 44.38 44.47 42.58 42.58 67,974 -2.88(-6.33%)
Feb 27, 2009 44.74 46.35 44.74 45.46 0 -0.37(-0.81%)
Feb 26, 2009 47.37 47.37 45.71 45.83 28,963 -0.90(-1.92%)
Feb 25, 2009 46.75 47.49 45.95 46.73 53,036 -0.24(-0.51%)
Feb 24, 2009 45.57 47.23 45.42 46.97 47,718 +1.69(+3.74%)
Feb 23, 2009 47.38 47.38 45.22 45.28 45,187 -1.83(-3.89%)
Feb 20, 2009 46.54 47.56 46.24 47.11 59,139 -0.24(-0.50%)
Feb 19, 2009 48.24 48.75 47.22 47.35 50,872 -0.57(-1.20%)
Feb 18, 2009 48.07 48.51 47.44 47.92 67,947 -0.49(-1.01%)
Feb 17, 2009 49.28 49.28 48.21 48.41 31,091 -2.32(-4.58%)
Feb 13, 2009 51.11 51.30 50.57 50.73 75,201 -0.05(-0.09%)
Feb 12, 2009 49.36 50.78 49.08 50.78 267,454 +0.36(+0.72%)
Feb 11, 2009 50.71 51.01 49.64 50.42 158,400 -0.07(-0.13%)
Feb 10, 2009 52.04 52.77 50.13 50.48 118,601 -1.88(-3.59%)
Feb 09, 2009 52.29 52.97 52.00 52.37 59,971 -0.14(-0.27%)
Feb 06, 2009 51.24 52.64 51.24 52.51 49,746 +1.57(+3.08%)
Feb 05, 2009 49.33 51.39 49.33 50.94 57,280 +1.08(+2.17%)
Feb 04, 2009 49.78 50.84 49.61 49.86 106,729 +0.27(+0.54%)
Feb 03, 2009 48.87 49.84 48.51 49.59 108,192 +0.85(+1.74%)
Feb 02, 2009 48.19 49.05 48.03 48.74 64,490 -0.06(-0.12%)
Jan 30, 2009 50.33 50.33 48.57 48.80 0 -1.22(-2.45%)
Jan 29, 2009 50.37 50.66 49.79 50.02 78,846 -1.25(-2.44%)
Jan 28, 2009 50.79 51.62 50.43 51.28 93,613 +1.64(+3.31%)
Jan 27, 2009 49.80 49.97 48.99 49.63 143,344 +0.43(+0.87%)
Jan 26, 2009 48.89 50.21 48.65 49.20 238,876 +0.31(+0.63%)
Jan 23, 2009 47.33 49.50 47.23 48.90 141,546 +0.52(+1.07%)
Jan 22, 2009 48.16 49.21 47.54 48.38 206,585 -0.97(-1.96%)
Jan 21, 2009 48.01 49.37 47.18 49.35 119,584 +2.08(+4.41%)
Jan 20, 2009 49.41 49.48 47.26 47.26 169,030 -2.90(-5.79%)
Jan 16, 2009 50.46 50.46 48.75 50.17 171,573 +0.79(+1.61%)
Jan 15, 2009 48.56 49.78 47.39 49.37 53,387 +0.94(+1.93%)
Jan 14, 2009 49.37 49.37 48.19 48.44 88,008 -1.87(-3.72%)
Jan 13, 2009 49.71 50.51 49.67 50.31 124,505 +0.52(+1.04%)
Jan 12, 2009 50.94 50.94 49.59 49.80 25,742 -1.34(-2.62%)
Jan 09, 2009 52.53 52.53 50.68 51.13 33,033 -1.17(-2.23%)
Jan 08, 2009 51.65 52.40 51.26 52.30 30,297 +0.28(+0.53%)
Jan 07, 2009 52.83 52.92 51.74 52.02 43,130 -1.90(-3.53%)
Jan 06, 2009 53.80 54.32 53.24 53.92 50,201 +0.64(+1.20%)
Jan 05, 2009 52.98 53.73 52.22 53.28 42,202 +0.18(+0.34%)
Jan 02, 2009 51.29 53.25 50.93 53.10 0 +2.13(+4.18%)
Jan 01, 2009 50.22 51.53 50.22 50.97 0 +0.00(+0.00%)
Dec 31, 2008 50.22 51.53 50.22 50.97 38,893 +0.97(+1.93%)
Dec 30, 2008 49.09 50.01 48.87 50.01 28,215 +1.43(+2.95%)
Dec 29, 2008 48.96 49.11 48.04 48.57 36,580 -0.42(-0.86%)
Dec 26, 2008 48.83 49.06 48.50 48.99 29,574 +0.45(+0.93%)
Dec 24, 2008 48.39 48.71 48.09 48.54 16,115 -0.03(-0.06%)
Dec 23, 2008 48.96 49.47 48.38 48.57 38,950 -0.30(-0.61%)
Dec 22, 2008 50.05 50.16 48.02 48.87 51,882 -1.29(-2.57%)
Dec 19, 2008 50.73 51.02 49.88 50.16 36,087 -0.14(-0.28%)
Dec 18, 2008 51.59 51.60 49.39 50.30 51,152 -1.06(-2.07%)
Dec 17, 2008 50.07 51.99 50.06 51.36 43,549 +0.57(+1.13%)
Dec 16, 2008 48.99 50.79 48.99 50.79 44,830 +2.59(+5.37%)
Dec 15, 2008 49.59 49.74 47.56 48.20 24,745 -1.01(-2.06%)
Dec 12, 2008 47.06 49.37 47.06 49.21 29,022 +0.56(+1.16%)
Dec 11, 2008 49.95 51.03 48.34 48.65 127,228 -1.81(-3.58%)
Dec 10, 2008 49.58 51.02 49.56 50.45 184,108 +1.23(+2.49%)
Dec 09, 2008 49.23 50.89 48.93 49.23 225,335 -0.59(-1.18%)
Dec 08, 2008 48.63 50.15 48.63 49.81 58,180 +2.13(+4.47%)
Dec 05, 2008 44.89 47.68 43.99 47.68 64,543 +1.87(+4.09%)
Dec 04, 2008 47.20 48.07 44.97 45.81 63,571 -2.14(-4.46%)
Dec 03, 2008 46.21 47.95 45.79 47.95 57,860 +1.09(+2.32%)
Dec 02, 2008 46.68 46.86 45.35 46.86 73,773 +1.66(+3.68%)
Dec 01, 2008 50.27 50.27 45.11 45.20 35,823 -4.98(-9.92%)
Nov 28, 2008 49.75 50.18 48.19 50.18 31,337 +0.33(+0.67%)
Nov 26, 2008 46.24 50.06 46.24 49.84 40,980 +2.69(+5.72%)
Nov 25, 2008 46.97 47.31 45.81 47.15 45,622 +0.69(+1.48%)
Nov 24, 2008 43.97 46.97 43.92 46.46 70,700 +3.52(+8.19%)
Nov 21, 2008 41.45 43.04 40.00 42.94 97,431 +2.31(+5.69%)
Nov 20, 2008 43.41 43.75 40.52 40.63 55,185 -3.40(-7.72%)
Nov 19, 2008 47.29 47.44 43.89 44.03 23,954 -3.07(-6.52%)
Nov 18, 2008 47.22 47.80 45.72 47.10 16,882 -0.47(-0.98%)
Nov 17, 2008 48.12 48.94 47.46 47.57 27,480 -1.03(-2.12%)
Nov 14, 2008 50.16 50.64 48.60 48.60 24,746 -2.52(-4.93%)
Nov 13, 2008 47.84 51.12 45.87 51.12 80,104 +3.46(+7.26%)
Nov 12, 2008 49.80 49.86 47.65 47.66 31,536 -3.16(-6.22%)
Nov 11, 2008 51.60 51.85 50.15 50.83 51,855 -1.45(-2.78%)
Nov 10, 2008 54.10 54.41 51.76 52.28 72,791 -1.00(-1.88%)
Nov 07, 2008 52.17 53.40 52.03 53.28 16,427 +1.38(+2.65%)
Nov 06, 2008 54.83 54.83 51.68 51.91 49,549 -3.74(-6.73%)
Nov 05, 2008 57.64 57.76 55.20 55.65 17,220 -2.55(-4.39%)
Nov 04, 2008 57.43 58.58 56.99 58.20 39,827 +2.28(+4.08%)
Nov 03, 2008 55.78 56.57 55.54 55.92 20,952 +0.03(+0.05%)
Oct 31, 2008 54.59 56.71 54.07 55.89 36,170 +0.80(+1.46%)
Oct 30, 2008 54.25 55.09 53.36 55.09 48,045 +2.15(+4.06%)
Oct 29, 2008 51.32 54.52 51.32 52.94 110,997 +2.03(+3.98%)
Oct 28, 2008 48.09 50.91 46.54 50.91 30,332 +3.74(+7.94%)
Oct 27, 2008 47.84 49.68 47.17 47.17 31,032 -2.14(-4.34%)
Oct 24, 2008 45.87 49.92 45.87 49.31 85,691 -1.54(-3.03%)
Oct 23, 2008 52.31 52.58 48.75 50.85 112,360 -1.17(-2.24%)
Oct 22, 2008 53.90 54.54 50.89 52.01 136,325 -4.29(-7.62%)
Oct 21, 2008 57.38 58.40 56.30 56.30 13,801 -1.80(-3.09%)
Oct 20, 2008 56.62 58.29 55.61 58.10 34,550 +3.26(+5.94%)
Oct 17, 2008 52.90 57.55 52.90 54.84 353,393 +0.38(+0.70%)
Oct 16, 2008 53.57 54.56 50.18 54.46 135,819 +1.40(+2.63%)
Oct 15, 2008 57.80 57.80 53.06 53.06 42,658 -5.70(-9.69%)
Oct 14, 2008 64.10 65.25 57.71 58.76 99,686 -0.98(-1.64%)
Oct 13, 2008 56.58 59.74 55.00 59.74 47,779 +6.18(+11.54%)
Oct 10, 2008 48.73 54.87 48.73 53.56 157,833 -0.24(-0.45%)
Oct 09, 2008 58.82 59.27 53.80 53.80 41,436 -4.21(-7.26%)
Oct 08, 2008 55.51 59.57 54.03 58.01 90,061 +0.23(+0.40%)
Oct 07, 2008 62.46 62.46 57.77 57.78 47,857 -3.45(-5.63%)
Oct 06, 2008 62.32 62.37 57.68 61.23 142,071 -3.43(-5.31%)
Oct 03, 2008 66.32 68.18 64.47 64.66 76,680 -1.26(-1.91%)
Oct 02, 2008 70.03 70.03 65.75 65.93 39,158 -4.76(-6.73%)
Oct 01, 2008 71.10 71.19 69.85 70.68 179,170 -1.02(-1.43%)
Sep 30, 2008 69.41 71.86 68.92 71.71 172,157 +2.84(+4.12%)
Sep 29, 2008 74.31 74.31 68.04 68.87 54,900 -6.57(-8.71%)
Sep 26, 2008 74.96 75.43 74.00 75.43 0 -0.66(-0.87%)
Sep 25, 2008 75.89 76.64 75.24 76.09 66,729 +0.74(+0.98%)
Sep 24, 2008 75.44 76.49 75.27 75.36 39,336 -0.39(-0.52%)
Sep 23, 2008 76.68 77.63 75.56 75.75 19,364 -1.08(-1.41%)
Sep 22, 2008 79.82 79.82 76.78 76.83 29,087 -2.81(-3.53%)
Sep 19, 2008 94.89 94.89 68.17 79.64 0 +3.36(+4.41%)
Sep 18, 2008 74.58 76.42 71.90 76.27 308,209 +2.65(+3.59%)
Sep 17, 2008 75.69 75.98 73.63 73.63 96,501 -3.08(-4.01%)
Sep 16, 2008 74.33 76.77 73.98 76.70 47,653 +1.00(+1.33%)
Sep 15, 2008 72.92 78.33 72.92 75.70 83,697 -3.98(-5.00%)
Sep 12, 2008 78.35 79.80 78.16 79.69 65,764 +0.85(+1.08%)
Sep 11, 2008 76.70 78.90 76.39 78.84 26,825 +0.96(+1.23%)
Sep 10, 2008 77.23 78.48 76.85 77.88 23,831 +1.16(+1.51%)
Sep 09, 2008 79.32 79.73 76.72 76.72 204,975 -3.61(-4.50%)
Sep 08, 2008 81.52 81.56 79.31 80.34 55,755 -0.10(-0.12%)
Sep 05, 2008 79.75 80.71 78.35 80.43 0 +0.19(+0.24%)
Sep 04, 2008 81.94 82.12 79.88 80.24 30,210 -2.26(-2.74%)
Sep 03, 2008 83.79 83.96 81.93 82.50 97,350 -1.57(-1.87%)
Sep 02, 2008 86.46 86.46 83.72 84.08 24,465 -1.38(-1.61%)
Aug 29, 2008 86.61 86.61 85.45 85.46 18,594 -1.16(-1.33%)
Aug 28, 2008 86.11 86.77 85.94 86.61 16,325 +1.08(+1.26%)
Aug 27, 2008 85.08 85.88 84.87 85.53 21,543 +0.82(+0.97%)
Aug 26, 2008 84.65 84.93 84.11 84.71 34,544 +0.27(+0.32%)
Aug 25, 2008 85.38 85.40 84.12 84.44 110,717 -1.73(-2.01%)
Aug 22, 2008 86.09 86.33 85.75 86.17 24,761 +0.58(+0.68%)
Aug 21, 2008 85.72 85.81 84.94 85.59 21,333 +0.00(+0.00%)
Aug 20, 2008 85.63 85.63 84.91 85.59 33,451 +0.78(+0.92%)
Aug 19, 2008 85.07 85.21 84.53 84.81 29,235 -0.49(-0.57%)
Aug 18, 2008 86.46 86.99 84.87 85.30 25,836 -1.17(-1.35%)
Aug 15, 2008 86.92 86.92 86.13 86.46 0 -0.12(-0.14%)
Aug 14, 2008 85.64 86.61 85.45 86.59 86,320 +0.75(+0.88%)
Aug 13, 2008 85.16 86.21 84.85 85.83 45,240 +0.52(+0.60%)
Aug 12, 2008 85.49 85.88 85.05 85.31 100,644 -0.66(-0.77%)
Aug 11, 2008 85.29 86.09 85.20 85.97 61,401 +0.64(+0.75%)
Aug 08, 2008 84.08 85.48 84.00 85.33 25,973 +1.06(+1.26%)
Aug 07, 2008 85.10 85.41 84.18 84.27 16,597 -1.44(-1.67%)
Aug 06, 2008 84.58 85.84 84.32 85.71 26,937 +1.19(+1.41%)
Aug 05, 2008 84.06 84.51 83.25 84.51 22,505 +1.35(+1.62%)
Aug 04, 2008 85.81 85.81 82.86 83.16 43,037 -2.46(-2.87%)
Aug 01, 2008 86.38 86.38 85.36 85.62 141,109 -0.33(-0.39%)
Jul 31, 2008 86.48 87.29 85.95 85.95 46,116 -1.25(-1.44%)
Jul 30, 2008 86.51 87.25 85.94 87.21 14,378 +1.26(+1.47%)
Jul 29, 2008 85.94 85.95 84.44 85.94 12,595 +1.61(+1.91%)
Jul 28, 2008 86.48 86.48 84.32 84.33 26,767 -1.20(-1.41%)
Jul 25, 2008 85.41 85.68 84.71 85.53 45,267 +0.93(+1.10%)
Jul 24, 2008 87.59 87.59 84.45 84.61 177,964 -2.24(-2.57%)
Jul 23, 2008 87.36 87.71 86.72 86.84 108,723 -0.37(-0.43%)
Jul 22, 2008 86.70 87.35 86.28 87.22 51,483 -0.12(-0.14%)
Jul 21, 2008 86.99 87.48 86.59 87.34 87,368 +0.52(+0.59%)
Jul 18, 2008 87.17 87.17 86.41 86.82 70,613 +0.08(+0.09%)
Jul 17, 2008 87.06 87.62 86.04 86.75 60,545 +0.18(+0.21%)
Jul 16, 2008 85.64 86.58 84.65 86.57 76,247 +1.67(+1.97%)
Jul 15, 2008 84.94 86.15 83.50 84.89 70,144 -0.97(-1.12%)
Jul 14, 2008 86.87 86.87 85.34 85.86 43,721 -0.25(-0.29%)
Jul 11, 2008 85.99 86.87 84.75 86.11 58,015 -0.38(-0.44%)
Jul 10, 2008 85.97 86.62 84.92 86.49 60,775 +0.93(+1.08%)
Jul 09, 2008 87.23 87.87 85.43 85.56 46,164 -1.31(-1.51%)
Jul 08, 2008 85.87 86.87 84.01 86.87 92,690 +0.96(+1.11%)
Jul 07, 2008 87.01 87.79 84.86 85.92 62,042 -0.62(-0.72%)
Jul 04, 2008 87.86 87.86 85.94 86.54 56,540 +0.00(+0.00%)
Jul 03, 2008 87.86 87.86 85.94 86.54 56,540 -1.49(-1.69%)
Jul 02, 2008 91.15 91.23 88.03 88.03 89,494 -2.90(-3.18%)
Jul 01, 2008 89.80 90.92 89.05 90.92 101,132 +0.04(+0.04%)
Jun 30, 2008 91.11 91.70 90.81 90.89 33,851 -0.16(-0.18%)
Jun 27, 2008 91.03 91.36 90.27 91.05 47,961 +0.08(+0.08%)
Jun 26, 2008 92.12 92.13 90.65 90.97 58,733 -2.24(-2.40%)
Jun 25, 2008 92.96 93.94 92.68 93.21 46,156 +0.57(+0.62%)
Jun 24, 2008 93.57 93.68 92.36 92.63 56,217 -1.50(-1.59%)
Jun 23, 2008 94.34 94.55 93.90 94.13 125,057 +0.32(+0.35%)
Jun 20, 2008 95.10 95.11 93.53 93.81 91,347 -1.75(-1.83%)
Jun 19, 2008 95.40 95.83 94.66 95.56 114,943 +0.32(+0.34%)
Jun 18, 2008 95.56 95.60 94.60 95.23 184,673 -0.63(-0.66%)
Jun 17, 2008 95.30 96.34 95.30 95.86 108,269 +0.07(+0.07%)
Jun 16, 2008 94.71 95.84 94.68 95.80 55,726 +1.30(+1.38%)
Jun 13, 2008 93.14 94.59 93.14 94.50 36,305 +1.84(+1.99%)
Jun 12, 2008 93.33 93.80 92.36 92.65 111,425 -0.14(-0.15%)
Jun 11, 2008 94.49 94.55 92.80 92.80 41,749 -1.63(-1.73%)
Jun 10, 2008 94.30 95.03 93.81 94.43 27,332 -0.97(-1.02%)
Jun 09, 2008 95.57 95.87 94.52 95.41 39,358 -0.10(-0.10%)
Jun 06, 2008 97.12 97.38 95.50 95.50 42,601 -2.09(-2.14%)
Jun 05, 2008 95.61 97.59 95.61 97.59 24,905 +2.47(+2.60%)
Jun 04, 2008 94.62 96.01 94.45 95.12 73,467 +0.11(+0.12%)
Jun 03, 2008 95.41 96.00 94.07 95.00 85,123 -0.18(-0.18%)
Jun 02, 2008 95.79 95.83 94.52 95.18 119,967 -0.71(-0.74%)
May 30, 2008 95.27 96.18 95.26 95.89 35,378 +0.97(+1.03%)
May 29, 2008 94.76 95.52 94.48 94.92 23,990 +0.05(+0.05%)
May 28, 2008 93.77 94.90 93.55 94.87 33,836 +1.12(+1.19%)
May 27, 2008 93.41 93.75 92.97 93.75 39,225 +0.48(+0.51%)
May 26, 2008 93.75 93.84 92.40 93.27 0 +0.00(+0.00%)
May 23, 2008 93.75 93.84 92.40 93.27 49,730 -0.77(-0.82%)
May 22, 2008 94.46 94.54 93.65 94.05 83,250 -0.35(-0.37%)
May 21, 2008 96.61 96.61 94.27 94.40 63,334 -1.44(-1.51%)
May 20, 2008 95.56 95.89 95.07 95.84 39,796 -0.48(-0.50%)
May 19, 2008 96.96 97.48 95.67 96.32 44,555 -0.36(-0.38%)
May 16, 2008 96.75 96.83 95.81 96.69 39,085 +0.41(+0.43%)
May 15, 2008 95.32 96.27 95.23 96.27 21,151 +1.43(+1.51%)
May 14, 2008 95.32 96.00 94.84 94.84 27,170 +0.01(+0.01%)
May 13, 2008 93.79 94.98 93.65 94.84 47,093 +0.84(+0.90%)
May 12, 2008 93.65 94.03 92.48 93.99 17,345 +0.59(+0.63%)
May 09, 2008 92.57 93.55 92.50 93.40 24,748 +0.21(+0.23%)
May 08, 2008 92.82 93.25 92.61 93.19 101,374 +0.73(+0.79%)
May 07, 2008 93.89 94.04 92.37 92.46 32,423 -1.56(-1.65%)
May 06, 2008 92.55 94.13 92.41 94.02 36,036 +1.19(+1.28%)
May 05, 2008 92.09 93.20 92.09 92.83 42,092 +0.06(+0.06%)
May 02, 2008 92.88 93.33 92.19 92.77 47,371 +0.62(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.