Indicators

Tetra Tech Inc (NQ: TTEK )

218.70 -1.52 (-0.69%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.99	19.09	18.49	18.77	1,021,994	+0.16(+0.84%)
Mar 30, 2009	18.95	19.11	18.42	18.62	887,542	-2.21(-10.61%)
Mar 26, 2009	20.63	20.83	20.34	20.83	667,030	+0.44(+2.17%)
Mar 25, 2009	20.61	21.14	19.65	20.39	607,653	+0.04(+0.18%)
Mar 24, 2009	20.36	20.78	20.28	20.35	498,451	-0.30(-1.47%)
Mar 23, 2009	19.99	20.65	19.46	20.65	601,773	+1.24(+6.41%)
Mar 20, 2009	19.99	20.36	19.34	19.41	1,056,247	-0.31(-1.59%)
Mar 19, 2009	20.36	20.51	19.51	19.72	733,531	-0.38(-1.88%)
Mar 18, 2009	20.48	20.63	19.77	20.10	1,014,761	-0.42(-2.06%)
Mar 17, 2009	19.86	20.53	19.83	20.52	679,123	+0.71(+3.58%)
Mar 16, 2009	20.73	21.10	19.73	19.81	567,138	-0.65(-3.20%)
Mar 13, 2009	20.98	21.04	19.97	20.47	473,685	-0.33(-1.59%)
Mar 12, 2009	19.79	20.96	19.56	20.80	683,751	+0.96(+4.83%)
Mar 11, 2009	19.58	20.16	19.43	19.84	556,302	+0.47(+2.43%)
Mar 10, 2009	19.23	19.55	18.82	19.37	834,187	+0.63(+3.34%)
Mar 09, 2009	19.32	19.81	18.66	18.75	527,534	-0.76(-3.87%)
Mar 06, 2009	18.98	19.53	18.84	19.50	838,000	+0.69(+3.67%)
Mar 05, 2009	19.15	19.39	18.75	18.81	681,784	-0.64(-3.27%)
Mar 04, 2009	19.24	19.73	18.87	19.45	674,220	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.