Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.00	30.23	29.39	30.19	22,818,360	+0.44(+1.49%)
May 28, 2009	29.71	29.92	28.93	29.75	20,049,912	+0.36(+1.23%)
May 27, 2009	29.92	30.26	29.23	29.39	30,578,424	-0.60(-1.99%)
May 26, 2009	28.21	30.17	28.20	29.99	29,165,772	+1.37(+4.79%)
May 22, 2009	28.85	29.15	28.54	28.61	16,572,254	-0.26(-0.91%)
May 21, 2009	29.08	29.49	28.39	28.88	23,985,160	-0.61(-2.07%)
May 20, 2009	29.49	29.92	28.95	29.49	20,356,274	+0.16(+0.54%)
May 19, 2009	28.92	29.62	28.57	29.33	21,008,758	+0.24(+0.83%)
May 18, 2009	28.45	29.22	28.35	29.08	23,100,510	+0.88(+3.12%)
May 15, 2009	27.95	28.51	27.84	28.21	21,614,912	+0.13(+0.47%)
May 14, 2009	27.85	28.30	27.73	28.07	20,080,440	+0.42(+1.53%)
May 13, 2009	28.09	28.18	27.60	27.65	27,627,712	-0.70(-2.47%)
May 12, 2009	29.06	29.26	28.00	28.35	24,248,386	-0.69(-2.36%)
May 11, 2009	28.81	29.45	28.27	29.04	18,327,262	+0.09(+0.31%)
May 08, 2009	29.67	29.86	28.62	28.95	27,820,970	-0.38(-1.30%)
May 07, 2009	30.30	30.60	28.89	29.33	28,857,840	-0.96(-3.18%)
May 06, 2009	30.40	30.62	29.66	30.29	24,245,010	+0.17(+0.55%)
May 05, 2009	30.12	30.19	29.56	30.12	22,584,984	+0.10(+0.32%)
May 04, 2009	29.76	30.44	29.67	30.03	23,259,970	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.