Indicators

Canadian Pacific Railway Limited (NY: CP )

77.57 -0.86 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.627	5.895	5.609	5.869	6,629,634	+0.32(+5.73%)
May 28, 2009	5.479	5.579	5.399	5.551	4,691,766	+0.12(+2.27%)
May 27, 2009	5.622	5.651	5.406	5.427	4,326,484	-0.17(-3.00%)
May 26, 2009	5.329	5.638	5.329	5.595	5,811,825	+0.20(+3.72%)
May 22, 2009	5.410	5.462	5.349	5.394	3,908,863	+0.02(+0.37%)
May 21, 2009	5.400	5.404	5.264	5.374	7,978,516	-0.16(-2.95%)
May 20, 2009	5.307	5.678	5.307	5.538	10,427,884	+0.26(+4.89%)
May 19, 2009	5.258	5.386	5.250	5.280	5,972,029	+0.01(+0.19%)
May 18, 2009	5.042	5.304	5.035	5.270	5,434,287	+0.25(+5.06%)
May 15, 2009	4.947	5.167	4.946	5.016	6,801,124	+0.02(+0.49%)
May 14, 2009	4.984	5.092	4.888	4.992	6,591,044	+0.04(+0.87%)
May 13, 2009	5.119	5.131	4.949	4.949	11,801,572	-0.31(-5.86%)
May 12, 2009	5.300	5.337	5.172	5.257	9,520,110	-0.04(-0.81%)
May 11, 2009	5.447	5.480	5.287	5.300	8,506,814	-0.29(-5.23%)
May 08, 2009	5.483	5.601	5.409	5.592	8,790,390	+0.21(+3.94%)
May 07, 2009	5.625	5.647	5.314	5.380	8,371,241	-0.22(-3.84%)
May 06, 2009	5.579	5.615	5.499	5.595	6,929,805	+0.08(+1.43%)
May 05, 2009	5.651	5.707	5.485	5.516	10,377,262	-0.12(-2.14%)
May 04, 2009	5.410	5.678	5.369	5.637	7,133,802	+0.27(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.