Indicators

Canadian Pacific Railway Limited (NY: CP )

81.21 -1.43 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.999	7.022	6.918	6.947	7,584,627	-0.06(-0.80%)
Nov 27, 2009	6.751	7.024	6.751	7.003	2,380,287	-0.16(-2.18%)
Nov 25, 2009	7.132	7.179	7.098	7.159	2,690,677	+0.09(+1.32%)
Nov 24, 2009	7.049	7.122	7.004	7.066	2,609,159	-0.06(-0.86%)
Nov 23, 2009	7.222	7.235	7.099	7.128	4,086,004	+0.06(+0.91%)
Nov 20, 2009	6.911	7.090	6.904	7.063	2,970,200	+0.01(+0.10%)
Nov 19, 2009	7.034	7.112	6.957	7.056	2,702,836	-0.09(-1.30%)
Nov 18, 2009	7.182	7.205	7.105	7.149	1,866,520	+0.01(+0.10%)
Nov 17, 2009	7.000	7.156	6.983	7.142	2,161,355	+0.05(+0.71%)
Nov 16, 2009	7.075	7.166	7.036	7.092	2,633,895	+0.09(+1.33%)
Nov 13, 2009	6.951	7.004	6.891	6.999	2,695,344	+0.09(+1.31%)
Nov 12, 2009	6.987	7.089	6.882	6.908	2,995,264	-0.13(-1.89%)
Nov 11, 2009	7.065	7.136	6.990	7.042	2,518,566	+0.07(+1.01%)
Nov 10, 2009	6.940	7.022	6.914	6.971	2,806,878	+0.01(+0.21%)
Nov 09, 2009	6.808	6.993	6.806	6.957	4,460,480	+0.26(+3.87%)
Nov 06, 2009	6.577	6.739	6.546	6.698	3,280,263	+0.04(+0.58%)
Nov 05, 2009	6.601	6.675	6.584	6.659	7,160,491	+0.11(+1.69%)
Nov 04, 2009	6.637	6.646	6.540	6.548	8,896,001	+0.02(+0.33%)
Nov 03, 2009	6.527	6.586	6.384	6.527	10,147,308	+0.27(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.