Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.60	11.72	11.42	11.72	3,081,140	+0.16(+1.39%)
May 28, 2009	11.64	11.70	11.25	11.56	3,478,765	+0.06(+0.50%)
May 27, 2009	11.63	11.76	11.46	11.50	4,181,156	-0.10(-0.89%)
May 26, 2009	11.35	11.63	11.19	11.60	3,851,520	+0.23(+2.03%)
May 22, 2009	11.42	11.51	11.22	11.37	4,008,784	+0.01(+0.06%)
May 21, 2009	11.71	11.82	11.24	11.37	4,940,014	-0.62(-5.15%)
May 20, 2009	11.93	12.21	11.84	11.98	4,074,916	+0.17(+1.47%)
May 19, 2009	11.49	11.92	11.17	11.81	4,700,468	+0.32(+2.80%)
May 18, 2009	11.33	11.49	11.12	11.49	4,124,827	+0.14(+1.25%)
May 15, 2009	11.58	11.71	11.10	11.35	8,147,716	-0.44(-3.71%)
May 14, 2009	11.55	11.87	11.15	11.78	5,214,131	+0.18(+1.55%)
May 13, 2009	12.00	12.14	11.48	11.60	4,706,426	-0.60(-4.95%)
May 12, 2009	12.12	12.32	12.01	12.21	3,366,161	+0.10(+0.80%)
May 11, 2009	12.26	12.32	11.94	12.11	3,308,555	-0.32(-2.59%)
May 08, 2009	12.19	12.48	12.14	12.43	4,003,111	+0.37(+3.04%)
May 07, 2009	12.44	12.45	11.95	12.07	3,995,430	-0.30(-2.39%)
May 06, 2009	12.19	12.40	12.07	12.36	4,799,381	+0.32(+2.67%)
May 05, 2009	12.45	12.47	11.94	12.04	5,447,177	-0.44(-3.55%)
May 04, 2009	12.42	12.48	12.37	12.48	4,322,717	+0.39(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.