Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2009 0.0003 0.0003 0.0003 0.0003 207 -0.00(-25.00%)
Jun 25, 2009 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Jun 22, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 17, 2009 0.0003 0.0004 0.0004 0.0004 147,300 +0.00(+33.33%)
Jun 15, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 11, 2009 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 09, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 04, 2009 0.0004 0.0004 0.0004 0.0004 1,405,000 -0.00(-33.33%)
Jun 03, 2009 0.0003 0.0006 0.0003 0.0006 3,253,500 +0.00(+100.00%)
Jun 02, 2009 0.0002 0.0005 0.0002 0.0003 1,175,500 +0.00(+50.00%)
Jun 01, 2009 0.0003 0.0009 0.0002 0.0002 6,625,200 -0.00(-33.33%)
May 29, 2009 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
May 27, 2009 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 21, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2009 0.0004 0.0004 0.0003 0.0003 300,000 +0.00(+0.00%)
May 19, 2009 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
May 15, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 07, 2009 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 05, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2009 0.0003 0.0003 0.0003 0.0003 471,000 -0.00(-25.00%)
May 01, 2009 0.0003 0.0004 0.0003 0.0004 282,000 +0.00(+33.33%)
Apr 30, 2009 0.0002 0.0003 0.0002 0.0003 2,628,400 +0.00(+200.00%)
Apr 29, 2009 0.0002 0.0002 0.0001 0.0001 1,600,000 -0.00(-50.00%)
Apr 28, 2009 0.0002 0.0002 0.0002 0.0002 400 -0.00(-33.33%)
Apr 27, 2009 0.0002 0.0005 0.0002 0.0003 3,480,000 +0.00(+50.00%)
Apr 24, 2009 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Apr 21, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2009 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Apr 17, 2009 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+100.00%)
Apr 16, 2009 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 15, 2009 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 14, 2009 0.0001 0.0001 0.0001 0.0001 3,274,400 +0.00(+0.00%)
Apr 09, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2009 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Apr 07, 2009 0.0004 0.0004 0.0001 0.0001 250,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.