Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.26	16.60	15.64	15.83	0	-0.34(-2.09%)
Feb 26, 2009	18.80	18.80	15.72	16.17	42,968,500	-2.38(-12.85%)
Feb 25, 2009	19.41	19.41	18.17	18.55	17,809,440	-0.95(-4.87%)
Feb 24, 2009	19.15	19.89	19.01	19.50	17,373,680	+0.31(+1.64%)
Feb 23, 2009	21.43	21.67	18.81	19.19	36,319,464	-3.35(-14.87%)
Feb 20, 2009	22.66	23.01	22.19	22.54	17,870,296	-0.54(-2.34%)
Feb 19, 2009	23.02	23.68	22.78	23.08	12,589,892	+0.26(+1.13%)
Feb 18, 2009	22.91	22.91	22.40	22.82	13,653,702	-0.07(-0.32%)
Feb 17, 2009	22.71	23.23	21.94	22.89	16,632,423	-0.43(-1.86%)
Feb 13, 2009	23.70	23.72	23.08	23.33	11,492,334	-0.42(-1.76%)
Feb 12, 2009	22.40	23.80	22.15	23.75	20,321,482	+0.75(+3.26%)
Feb 11, 2009	22.40	23.11	22.27	23.00	18,028,594	+0.47(+2.07%)
Feb 10, 2009	23.58	23.89	22.43	22.53	15,593,701	-1.25(-5.25%)
Feb 09, 2009	23.86	23.93	23.29	23.78	15,720,969	+0.47(+2.00%)
Feb 06, 2009	23.18	23.71	22.96	23.31	18,966,954	+0.11(+0.49%)
Feb 05, 2009	23.09	23.43	22.98	23.20	16,465,510	-0.15(-0.62%)
Feb 04, 2009	24.01	24.12	23.16	23.35	16,154,807	-0.61(-2.56%)
Feb 03, 2009	23.85	24.37	23.11	23.96	15,349,344	+0.48(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.