Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.13	24.28	23.78	23.93	30,018,266	-0.40(-1.65%)
Jan 29, 2009	23.83	24.37	23.39	24.33	58,152,568	-1.17(-4.59%)
Jan 28, 2009	24.99	25.68	24.94	25.50	44,503,700	+0.82(+3.34%)
Jan 27, 2009	25.41	25.50	24.40	24.68	35,605,896	-0.66(-2.60%)
Jan 26, 2009	25.12	25.64	24.84	25.34	32,189,058	+0.01(+0.03%)
Jan 23, 2009	24.59	25.77	24.55	25.33	34,923,128	+0.35(+1.41%)
Jan 22, 2009	23.97	25.48	23.97	24.98	40,145,440	+0.13(+0.53%)
Jan 21, 2009	24.13	24.85	24.01	24.85	29,483,130	+1.20(+5.07%)
Jan 20, 2009	24.73	25.00	23.61	23.65	30,424,898	-1.30(-5.22%)
Jan 16, 2009	24.49	25.20	24.18	24.95	42,299,832	+0.84(+3.51%)
Jan 15, 2009	23.22	24.37	23.06	24.10	33,118,806	+0.72(+3.08%)
Jan 14, 2009	23.74	24.15	23.27	23.38	22,785,834	-0.96(-3.93%)
Jan 13, 2009	24.22	24.80	23.90	24.34	23,393,174	+0.19(+0.80%)
Jan 12, 2009	24.24	24.60	23.78	24.15	20,068,500	-0.10(-0.40%)
Jan 09, 2009	24.62	24.87	23.21	24.24	23,055,964	-0.19(-0.79%)
Jan 08, 2009	24.50	24.65	23.89	24.44	23,607,858	-0.19(-0.76%)
Jan 07, 2009	25.28	25.41	24.33	24.62	24,137,168	-1.11(-4.31%)
Jan 06, 2009	25.56	26.12	25.18	25.73	23,832,346	+0.48(+1.92%)
Jan 05, 2009	25.35	25.56	24.97	25.25	23,967,834	-0.42(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.