Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.798 6.928 6.790 6.864 39,077 +0.08(+1.17%)
Apr 29, 2008 6.855 6.868 6.785 6.785 101,870 -0.08(-1.14%)
Apr 28, 2008 6.885 6.885 6.850 6.863 19,038 -0.01(-0.13%)
Apr 25, 2008 6.885 6.898 6.855 6.872 38,798 +0.01(+0.13%)
Apr 24, 2008 6.885 6.902 6.859 6.863 33,468 -0.03(-0.44%)
Apr 23, 2008 6.876 6.894 6.855 6.894 53,301 +0.03(+0.51%)
Apr 22, 2008 6.859 6.867 6.850 6.859 33,435 -0.00(-0.06%)
Apr 21, 2008 6.872 6.894 6.850 6.863 42,493 -0.02(-0.25%)
Apr 18, 2008 6.924 6.924 6.863 6.881 108,542 -0.02(-0.25%)
Apr 17, 2008 6.863 6.898 6.842 6.898 51,195 +0.08(+1.21%)
Apr 16, 2008 6.842 6.846 6.785 6.816 65,506 -0.03(-0.51%)
Apr 15, 2008 6.868 6.872 6.803 6.850 66,395 +0.01(+0.13%)
Apr 14, 2008 6.842 6.850 6.820 6.842 28,904 -0.01(-0.13%)
Apr 11, 2008 6.885 6.885 6.824 6.850 52,206 -0.05(-0.69%)
Apr 10, 2008 6.889 6.915 6.859 6.898 93,981 +0.00(+0.06%)
Apr 09, 2008 6.937 6.954 6.824 6.894 163,808 -0.04(-0.62%)
Apr 08, 2008 6.971 6.997 6.937 6.937 52,423 -0.04(-0.56%)
Apr 07, 2008 7.006 7.028 6.967 6.976 50,576 -0.01(-0.19%)
Apr 04, 2008 6.928 6.989 6.928 6.989 21,246 +0.04(+0.56%)
Apr 03, 2008 6.950 6.958 6.915 6.950 89,836 +0.02(+0.25%)
Apr 02, 2008 6.928 6.958 6.915 6.933 68,277 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.