Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.696	2.843	2.696	2.730	75,623,184	-0.02(-0.83%)
Jul 30, 2008	2.912	2.963	2.707	2.752	101,720,144	-0.10(-3.59%)
Jul 29, 2008	2.747	2.855	2.684	2.855	100,339,584	+0.15(+5.68%)
Jul 28, 2008	2.872	2.923	2.618	2.701	147,580,400	-0.17(-5.94%)
Jul 25, 2008	2.968	3.003	2.826	2.872	116,876,288	-0.03(-1.17%)
Jul 24, 2008	3.287	3.327	2.860	2.906	172,379,552	-0.52(-15.26%)
Jul 23, 2008	3.384	3.600	3.361	3.429	123,940,496	+0.11(+3.25%)
Jul 22, 2008	3.025	3.367	3.003	3.321	95,236,096	+0.20(+6.57%)
Jul 21, 2008	3.111	3.165	3.037	3.116	70,403,552	+0.02(+0.74%)
Jul 18, 2008	3.088	3.150	3.003	3.094	68,813,840	-0.03(-0.91%)
Jul 17, 2008	3.162	3.196	2.917	3.122	127,879,120	+0.00(+0.00%)
Jul 16, 2008	2.678	3.145	2.616	3.122	169,719,248	+0.48(+18.06%)
Jul 15, 2008	2.616	2.804	2.474	2.644	136,313,280	-0.01(-0.21%)
Jul 14, 2008	2.826	2.843	2.633	2.650	69,990,208	-0.11(-4.12%)
Jul 11, 2008	2.531	2.883	2.502	2.764	131,763,736	+0.16(+6.11%)
Jul 10, 2008	2.877	2.877	2.542	2.605	135,822,176	-0.21(-7.47%)
Jul 09, 2008	2.815	2.940	2.815	2.815	137,415,344	+0.03(+1.02%)
Jul 08, 2008	2.576	2.826	2.525	2.787	128,174,344	+0.24(+9.62%)
Jul 07, 2008	2.616	2.656	2.519	2.542	90,237,768	+0.03(+1.13%)
Jul 04, 2008	2.514	2.576	2.445	2.514	56,382,396	+0.00(+0.00%)
Jul 03, 2008	2.514	2.576	2.445	2.514	56,382,396	+0.03(+1.38%)
Jul 02, 2008	2.696	2.735	2.479	2.479	112,997,152	-0.20(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

Statesman Examiner