Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3032 3059 2994 3007 0 -24.54(-0.81%)
Mar 28, 2008 3006 3057 3005 3032 0 +6.70(+0.22%)
Mar 27, 2008 2969 3025 2960 3025 0 +29.98(+1.00%)
Mar 26, 2008 2994 3006 2980 2995 0 -4.97(-0.17%)
Mar 25, 2008 2959 3024 2956 3000 0 +72.40(+2.47%)
Mar 24, 2008 2825 2928 2825 2928 0 +102.88(+3.64%)
Mar 21, 2008 2795 2832 2773 2825 0 +0.00(+0.00%)
Mar 20, 2008 2795 2832 2773 2825 0 -8.30(-0.29%)
Mar 19, 2008 2905 2915 2830 2833 0 -0.37(-0.01%)
Mar 18, 2008 2807 2837 2765 2834 0 +40.83(+1.46%)
Mar 17, 2008 2839 2839 2746 2793 0 -46.26(-1.63%)
Mar 14, 2008 2847 2853 2800 2839 0 +33.46(+1.19%)
Mar 13, 2008 2893 2901 2806 2806 0 -112.39(-3.85%)
Mar 12, 2008 2964 2976 2908 2918 0 +57.09(+2.00%)
Mar 11, 2008 2803 2872 2795 2861 0 +24.26(+0.86%)
Mar 10, 2008 2866 2866 2796 2837 0 -29.69(-1.04%)
Mar 07, 2008 2865 2876 2848 2866 0 -51.64(-1.77%)
Mar 06, 2008 2936 2952 2918 2918 0 +7.15(+0.25%)
Mar 05, 2008 2929 2929 2899 2911 0 -8.91(-0.31%)
Mar 04, 2008 2922 2939 2900 2920 0 -6.87(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.