Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.29 21.33 20.92 21.25 2,614,504 -0.07(-0.33%)
Mar 29, 2007 21.62 21.73 21.11 21.32 2,846,537 -0.08(-0.37%)
Mar 28, 2007 21.42 21.64 21.24 21.40 2,752,493 -0.33(-1.52%)
Mar 27, 2007 21.55 21.98 21.46 21.73 3,034,030 +0.06(+0.28%)
Mar 26, 2007 21.35 21.90 21.30 21.67 2,719,476 +0.12(+0.56%)
Mar 23, 2007 21.69 21.93 21.52 21.55 3,133,133 -0.08(-0.37%)
Mar 22, 2007 21.17 21.75 21.00 21.63 5,474,435 +0.48(+2.27%)
Mar 21, 2007 20.92 21.50 20.56 21.15 5,298,492 +0.10(+0.48%)
Mar 20, 2007 21.03 21.64 20.91 21.05 12,738,676 +1.22(+6.15%)
Mar 19, 2007 20.17 20.33 19.71 19.83 5,392,373 -0.24(-1.20%)
Mar 16, 2007 20.20 20.34 19.94 20.07 3,387,231 -0.21(-1.04%)
Mar 15, 2007 20.29 20.64 20.10 20.28 4,140,927 +0.05(+0.25%)
Mar 14, 2007 19.91 20.30 19.67 20.23 4,159,291 +0.32(+1.61%)
Mar 13, 2007 20.53 20.77 19.80 19.91 3,755,250 -0.62(-3.02%)
Mar 12, 2007 20.67 20.75 20.08 20.53 2,811,232 +0.23(+1.13%)
Mar 09, 2007 20.35 20.68 20.12 20.30 3,872,636 +0.26(+1.30%)
Mar 08, 2007 20.40 20.60 19.89 20.04 3,264,492 +0.09(+0.45%)
Mar 07, 2007 19.73 20.18 19.58 19.95 3,887,806 +0.13(+0.66%)
Mar 06, 2007 19.79 20.12 19.33 19.82 3,964,052 +0.57(+2.96%)
Mar 05, 2007 19.20 19.74 19.13 19.25 4,179,504 -0.37(-1.89%)
Mar 02, 2007 20.10 20.49 19.41 19.62 6,929,890 -0.69(-3.40%)
Mar 01, 2007 19.23 20.79 18.87 20.31 8,730,992 +0.39(+1.96%)
Feb 28, 2007 20.48 20.52 19.73 19.92 3,905,095 -0.28(-1.39%)
Feb 27, 2007 20.66 20.85 19.85 20.20 5,162,028 -1.21(-5.65%)
Feb 26, 2007 22.08 22.09 21.01 21.41 3,811,247 -0.38(-1.74%)
Feb 23, 2007 21.90 22.08 21.65 21.79 2,951,853 -0.11(-0.50%)
Feb 22, 2007 22.07 22.32 21.73 21.90 2,645,498 -0.05(-0.23%)
Feb 21, 2007 21.91 22.18 21.73 21.95 2,936,040 -0.23(-1.04%)
Feb 20, 2007 22.45 22.45 21.90 22.18 3,978,499 -0.46(-2.03%)
Feb 16, 2007 22.84 23.08 22.29 22.64 8,244,138 +0.19(+0.85%)
Feb 15, 2007 22.20 22.54 21.91 22.45 4,825,298 +0.45(+2.05%)
Feb 14, 2007 21.90 22.17 21.83 22.00 4,030,670 +0.15(+0.69%)
Feb 13, 2007 22.05 22.44 21.57 21.85 4,694,460 -0.01(-0.05%)
Feb 12, 2007 22.77 22.89 21.69 21.86 6,415,709 -0.49(-2.19%)
Feb 09, 2007 23.23 23.44 22.29 22.35 6,847,209 -0.82(-3.54%)
Feb 08, 2007 23.00 23.95 22.00 23.17 14,102,829 +0.86(+3.85%)
Feb 07, 2007 22.17 22.98 21.79 22.31 8,331,648 +0.01(+0.04%)
Feb 06, 2007 23.05 23.30 22.24 22.30 16,523,618 -1.20(-5.11%)
Feb 05, 2007 22.50 23.55 19.95 23.50 40,080,832 +4.58(+24.21%)
Feb 02, 2007 18.71 19.35 18.65 18.92 3,681,651 +0.23(+1.23%)
Feb 01, 2007 18.78 18.84 18.50 18.69 2,528,717 +0.10(+0.54%)
Jan 31, 2007 18.44 18.80 18.23 18.59 3,038,768 +0.02(+0.11%)
Jan 30, 2007 18.22 18.98 18.20 18.57 4,575,229 +0.32(+1.75%)
Jan 29, 2007 18.74 18.80 18.15 18.25 5,509,766 -0.71(-3.74%)
Jan 26, 2007 17.51 19.36 17.49 18.96 14,349,104 +1.57(+9.03%)
Jan 25, 2007 17.85 18.20 17.32 17.39 6,381,836 -0.80(-4.40%)
Jan 24, 2007 17.54 18.34 17.53 18.19 4,139,677 +0.71(+4.06%)
Jan 23, 2007 17.52 17.90 17.36 17.48 2,811,201 +0.01(+0.06%)
Jan 22, 2007 18.08 18.09 17.31 17.47 5,012,104 -0.38(-2.13%)
Jan 19, 2007 17.81 18.15 17.60 17.85 3,728,601 -0.14(-0.78%)
Jan 18, 2007 18.86 19.07 17.90 17.99 4,180,269 -1.11(-5.81%)
Jan 17, 2007 18.97 19.36 18.71 19.10 2,482,424 +0.12(+0.63%)
Jan 16, 2007 19.29 19.40 18.80 18.98 3,231,456 -0.32(-1.66%)
Jan 12, 2007 19.30 19.56 19.05 19.30 2,334,742 -0.08(-0.41%)
Jan 11, 2007 19.60 19.99 19.21 19.38 4,895,237 +0.43(+2.27%)
Jan 10, 2007 18.39 19.10 18.35 18.95 2,888,737 +0.29(+1.55%)
Jan 09, 2007 18.85 18.92 18.45 18.66 3,300,079 -0.17(-0.90%)
Jan 08, 2007 19.25 19.25 18.75 18.83 3,285,844 -0.34(-1.77%)
Jan 05, 2007 19.24 19.48 18.92 19.17 3,228,579 -0.33(-1.69%)
Jan 04, 2007 19.20 19.59 18.77 19.50 4,432,451 +0.34(+1.77%)
Jan 03, 2007 20.00 20.36 18.65 19.16 6,766,010 +0.23(+1.22%)
Dec 29, 2006 19.14 19.40 18.86 18.93 3,215,703 -0.25(-1.30%)
Dec 28, 2006 18.85 19.22 18.77 19.18 2,713,693 +0.35(+1.86%)
Dec 27, 2006 18.77 19.00 18.65 18.83 1,819,419 +0.06(+0.32%)
Dec 26, 2006 18.65 19.05 18.63 18.77 1,764,552 -0.02(-0.11%)
Dec 22, 2006 19.12 19.25 18.75 18.79 2,827,946 -0.30(-1.57%)
Dec 21, 2006 19.52 19.83 19.01 19.09 3,510,009 -0.51(-2.60%)
Dec 20, 2006 19.41 19.88 19.31 19.60 3,856,339 +0.22(+1.14%)
Dec 19, 2006 19.51 19.69 19.12 19.38 4,164,728 -0.49(-2.47%)
Dec 18, 2006 20.05 20.45 19.77 19.87 4,603,434 -0.16(-0.80%)
Dec 15, 2006 20.78 20.91 19.80 20.03 5,245,390 -0.50(-2.44%)
Dec 14, 2006 20.10 20.75 19.74 20.53 4,648,182 +0.43(+2.14%)
Dec 13, 2006 20.68 20.85 19.91 20.10 4,171,840 -0.52(-2.52%)
Dec 12, 2006 20.73 20.95 20.31 20.62 3,865,220 -0.30(-1.43%)
Dec 11, 2006 21.19 21.58 20.83 20.92 3,418,924 -0.38(-1.78%)
Dec 08, 2006 21.21 21.63 21.07 21.30 3,780,916 -0.19(-0.88%)
Dec 07, 2006 22.00 22.33 21.46 21.49 4,170,733 -0.39(-1.78%)
Dec 06, 2006 21.71 22.29 21.60 21.88 3,519,744 -0.07(-0.32%)
Dec 05, 2006 21.97 22.45 21.72 21.95 5,601,915 +0.08(+0.37%)
Dec 04, 2006 21.59 22.18 21.36 21.87 5,199,027 +0.36(+1.67%)
Dec 01, 2006 22.16 22.35 21.13 21.51 7,367,441 -0.79(-3.54%)
Nov 30, 2006 22.39 22.74 21.85 22.30 9,375,100 +0.40(+1.83%)
Nov 29, 2006 22.64 22.89 21.55 21.90 7,608,394 -0.29(-1.31%)
Nov 28, 2006 21.78 22.55 21.57 22.19 9,361,248 +0.45(+2.07%)
Nov 27, 2006 23.73 23.83 21.74 21.74 15,576,236 -1.36(-5.89%)
Nov 24, 2006 21.02 23.50 21.02 23.10 10,683,256 +1.71(+7.99%)
Nov 22, 2006 21.22 21.47 21.04 21.39 5,039,530 +0.37(+1.76%)
Nov 21, 2006 21.42 21.73 20.95 21.02 6,088,359 -0.18(-0.85%)
Nov 20, 2006 20.75 21.60 20.25 21.20 11,887,335 +0.08(+0.38%)
Nov 17, 2006 22.60 23.50 21.02 21.12 24,523,286 -0.60(-2.76%)
Nov 16, 2006 18.40 21.88 18.10 21.72 36,301,636 +5.07(+30.45%)
Nov 15, 2006 16.99 17.14 16.57 16.65 3,777,180 -0.20(-1.19%)
Nov 14, 2006 16.53 16.87 16.40 16.85 2,895,338 +0.36(+2.18%)
Nov 13, 2006 16.31 16.70 16.29 16.49 3,024,816 +0.10(+0.61%)
Nov 10, 2006 16.15 16.40 15.92 16.39 2,399,740 +0.40(+2.50%)
Nov 09, 2006 16.46 16.53 15.87 15.99 3,851,019 -0.34(-2.08%)
Nov 08, 2006 16.28 16.45 16.10 16.33 3,812,962 -0.18(-1.09%)
Nov 07, 2006 16.67 16.95 16.45 16.51 3,139,419 -0.10(-0.60%)
Nov 06, 2006 16.42 16.78 16.42 16.61 2,443,491 +0.20(+1.22%)
Nov 03, 2006 16.48 16.48 16.11 16.41 2,139,837 +0.24(+1.48%)
Nov 02, 2006 16.04 16.52 16.01 16.17 3,291,513 +0.03(+0.19%)
Nov 01, 2006 16.66 16.68 16.06 16.14 2,801,541 -0.42(-2.54%)
Oct 31, 2006 16.66 16.75 16.32 16.56 3,028,375 -0.07(-0.42%)
Oct 30, 2006 16.45 16.88 16.39 16.63 3,452,245 +0.24(+1.46%)
Oct 27, 2006 16.98 17.11 16.26 16.39 4,719,080 -0.61(-3.59%)
Oct 26, 2006 17.03 17.08 16.75 17.00 3,245,249 +0.23(+1.37%)
Oct 25, 2006 16.55 16.89 16.46 16.77 3,532,985 +0.25(+1.51%)
Oct 24, 2006 16.75 17.00 16.40 16.52 3,939,314 -0.24(-1.43%)
Oct 23, 2006 16.79 17.20 16.66 16.76 5,604,902 +0.05(+0.30%)
Oct 20, 2006 17.54 17.64 16.42 16.71 10,895,800 -1.58(-8.64%)
Oct 19, 2006 17.71 18.37 17.63 18.29 5,176,216 +0.34(+1.89%)
Oct 18, 2006 18.78 18.90 17.90 17.95 6,930,493 -0.66(-3.55%)
Oct 17, 2006 19.01 19.07 18.56 18.61 4,677,029 -0.53(-2.77%)
Oct 16, 2006 19.25 19.60 19.03 19.14 4,344,478 -0.09(-0.47%)
Oct 13, 2006 18.76 19.59 18.53 19.23 9,926,684 +0.31(+1.64%)
Oct 12, 2006 19.41 19.61 18.58 18.92 10,813,183 -0.21(-1.10%)
Oct 11, 2006 18.68 19.50 18.56 19.13 25,565,392 +1.85(+10.71%)
Oct 10, 2006 17.69 17.74 17.20 17.28 3,601,620 -0.26(-1.48%)
Oct 09, 2006 16.99 17.79 16.86 17.54 5,068,260 +0.43(+2.51%)
Oct 06, 2006 17.18 17.34 17.00 17.11 3,237,894 -0.26(-1.50%)
Oct 05, 2006 17.43 17.82 17.25 17.37 4,382,851 +0.02(+0.12%)
Oct 04, 2006 16.74 17.41 16.70 17.35 4,812,236 +0.50(+2.97%)
Oct 03, 2006 17.00 17.12 16.76 16.85 4,261,364 -0.29(-1.69%)
Oct 02, 2006 17.25 17.55 16.95 17.14 3,685,516 -0.30(-1.72%)
Sep 29, 2006 17.70 17.84 17.37 17.44 3,371,808 -0.28(-1.58%)
Sep 28, 2006 18.00 18.16 17.47 17.72 4,717,743 -0.18(-1.01%)
Sep 27, 2006 17.82 18.58 17.57 17.90 9,992,435 +0.24(+1.36%)
Sep 26, 2006 18.27 18.42 17.32 17.66 10,062,227 -0.29(-1.62%)
Sep 25, 2006 17.04 17.95 16.91 17.95 9,515,765 +1.37(+8.26%)
Sep 22, 2006 16.41 16.69 16.25 16.58 9,680,979 -0.64(-3.72%)
Sep 21, 2006 17.97 17.97 17.03 17.22 11,913,180 -1.06(-5.80%)
Sep 20, 2006 18.69 18.82 18.21 18.28 6,722,672 -0.03(-0.16%)
Sep 19, 2006 18.72 18.83 18.10 18.31 8,471,493 -0.54(-2.86%)
Sep 18, 2006 18.35 18.97 18.15 18.85 10,397,926 +0.74(+4.09%)
Sep 15, 2006 18.93 19.15 17.92 18.11 13,797,154 -0.93(-4.88%)
Sep 14, 2006 18.95 19.10 18.52 19.04 10,923,651 +0.53(+2.86%)
Sep 13, 2006 18.84 19.25 18.34 18.51 14,894,153 +0.14(+0.76%)
Sep 12, 2006 17.79 18.50 17.55 18.37 11,410,618 +0.75(+4.26%)
Sep 11, 2006 17.00 18.02 16.87 17.62 11,600,586 +0.50(+2.92%)
Sep 08, 2006 17.11 17.20 16.83 17.12 7,720,162 +0.37(+2.21%)
Sep 07, 2006 16.61 17.09 16.05 16.75 12,689,600 -0.20(-1.18%)
Sep 06, 2006 17.36 17.47 16.85 16.95 14,022,790 -0.32(-1.85%)
Sep 05, 2006 16.77 17.53 16.73 17.27 21,139,870 +1.39(+8.75%)
Sep 01, 2006 16.11 16.15 15.28 15.88 10,931,076 +0.01(+0.06%)
Aug 31, 2006 16.35 16.49 15.61 15.87 15,745,425 +0.23(+1.47%)
Aug 30, 2006 14.56 15.74 14.50 15.64 19,583,784 +1.35(+9.45%)
Aug 29, 2006 14.20 14.31 13.90 14.29 7,077,525 +0.43(+3.10%)
Aug 28, 2006 13.85 14.09 13.69 13.86 4,863,424 +0.10(+0.73%)
Aug 25, 2006 14.30 14.39 13.51 13.76 13,401,869 -0.16(-1.15%)
Aug 24, 2006 13.78 14.40 13.58 13.92 25,757,018 +0.73(+5.53%)
Aug 23, 2006 11.66 13.48 11.64 13.19 36,824,112 +1.98(+17.66%)
Aug 22, 2006 12.36 12.55 11.05 11.21 13,908,247 -1.20(-9.67%)
Aug 21, 2006 12.39 12.47 12.11 12.41 6,047,545 +0.46(+3.85%)
Aug 18, 2006 11.73 11.98 11.50 11.95 4,528,820 +0.22(+1.88%)
Aug 17, 2006 11.38 12.18 11.23 11.73 6,642,860 +0.05(+0.43%)
Aug 16, 2006 11.56 11.99 11.42 11.68 5,220,726 +0.29(+2.55%)
Aug 15, 2006 11.27 11.43 11.02 11.39 5,566,889 +0.51(+4.69%)
Aug 14, 2006 10.47 11.27 10.41 10.88 6,578,522 +0.62(+6.04%)
Aug 11, 2006 10.77 10.84 10.25 10.26 4,610,329 -0.54(-5.00%)
Aug 10, 2006 10.51 10.99 10.50 10.80 4,808,216 +0.00(+0.00%)
Aug 09, 2006 11.27 11.34 10.68 10.80 6,190,922 -0.33(-2.96%)
Aug 08, 2006 11.01 11.38 10.93 11.13 7,556,738 +0.21(+1.92%)
Aug 07, 2006 11.24 11.47 10.86 10.92 9,386,848 -0.46(-4.04%)
Aug 04, 2006 11.84 11.90 11.19 11.38 10,907,922 -0.02(-0.18%)
Aug 03, 2006 11.79 12.15 11.31 11.40 21,428,004 -1.25(-9.88%)
Aug 02, 2006 16.98 16.98 11.80 12.65 27,491,512 -4.33(-25.50%)
Aug 01, 2006 17.38 17.38 16.58 16.98 5,151,500 -0.65(-3.69%)
Jul 31, 2006 16.45 18.04 16.18 17.63 10,374,919 +1.98(+12.65%)
Jul 28, 2006 15.86 15.90 15.29 15.65 5,089,710 +0.86(+5.81%)
Jul 27, 2006 15.51 15.60 14.76 14.79 3,139,463 -0.65(-4.21%)
Jul 26, 2006 14.87 16.19 14.36 15.44 9,969,272 +0.48(+3.21%)
Jul 25, 2006 15.14 15.25 14.63 14.96 3,949,609 +0.09(+0.61%)
Jul 24, 2006 14.99 15.54 14.54 14.87 6,433,601 -0.12(-0.80%)
Jul 21, 2006 16.70 16.73 14.90 14.99 7,535,038 -1.89(-11.20%)
Jul 20, 2006 17.15 17.50 16.65 16.88 5,037,150 +0.11(+0.66%)
Jul 19, 2006 17.10 17.69 16.60 16.77 14,697,289 -2.83(-14.44%)
Jul 18, 2006 20.89 20.93 18.67 19.60 11,539,084 -2.00(-9.26%)
Jul 17, 2006 22.07 22.47 20.97 21.60 3,290,568 -0.44(-2.00%)
Jul 14, 2006 22.10 22.59 21.64 22.04 2,520,011 -0.11(-0.50%)
Jul 13, 2006 22.01 23.26 21.70 22.15 4,024,155 -0.21(-0.94%)
Jul 12, 2006 23.46 23.46 22.20 22.36 3,143,147 -1.03(-4.40%)
Jul 11, 2006 22.69 23.44 22.05 23.39 4,499,714 +0.56(+2.45%)
Jul 10, 2006 24.18 24.20 22.67 22.83 2,986,330 -0.98(-4.10%)
Jul 07, 2006 24.10 24.30 23.30 23.81 3,601,541 -0.52(-2.16%)
Jul 06, 2006 25.00 25.38 24.12 24.33 5,909,745 +0.03(+0.12%)
Jul 05, 2006 24.04 24.89 23.79 24.30 9,652,746 +1.53(+6.72%)
Jul 03, 2006 22.60 22.94 22.03 22.77 2,218,569 -0.04(-0.18%)
Jun 30, 2006 21.50 22.81 21.00 22.81 12,960,557 +1.32(+6.14%)
Jun 29, 2006 20.70 21.49 20.60 21.49 5,098,600 +0.94(+4.57%)
Jun 28, 2006 20.04 20.89 19.79 20.55 15,013,816 -2.58(-11.15%)
Jun 27, 2006 23.97 24.05 23.10 23.13 3,136,547 -0.71(-2.98%)
Jun 26, 2006 24.21 24.45 23.64 23.84 3,840,900 -0.03(-0.13%)
Jun 23, 2006 22.46 24.37 22.29 23.87 8,398,634 +1.43(+6.37%)
Jun 22, 2006 22.87 23.00 22.13 22.44 4,343,170 -0.09(-0.40%)
Jun 21, 2006 21.83 22.79 21.83 22.53 3,142,808 +0.79(+3.63%)
Jun 20, 2006 22.39 22.63 21.66 21.74 3,543,828 -0.59(-2.64%)
Jun 19, 2006 22.69 23.24 22.15 22.33 4,889,605 +0.03(+0.13%)
Jun 16, 2006 22.87 22.89 22.19 22.30 4,344,453 -0.74(-3.21%)
Jun 15, 2006 22.19 23.14 22.01 23.04 4,470,893 +1.33(+6.13%)
Jun 14, 2006 21.53 22.34 21.20 21.71 5,175,952 +0.14(+0.65%)
Jun 13, 2006 22.38 22.80 21.52 21.57 6,429,004 -0.93(-4.13%)
Jun 12, 2006 24.18 24.40 22.44 22.50 6,837,086 -2.01(-8.22%)
Jun 09, 2006 25.27 25.66 24.37 24.51 4,235,263 -0.38(-1.51%)
Jun 08, 2006 25.60 25.70 24.28 24.89 7,230,532 -1.03(-3.97%)
Jun 07, 2006 26.78 27.17 25.80 25.92 4,052,759 -0.63(-2.37%)
Jun 06, 2006 26.75 26.75 25.80 26.55 5,321,901 +0.23(+0.87%)
Jun 05, 2006 27.18 27.83 26.21 26.32 6,208,942 -1.25(-4.53%)
Jun 02, 2006 28.36 29.79 27.18 27.57 12,352,412 -1.18(-4.10%)
Jun 01, 2006 25.59 29.08 25.59 28.75 18,415,532 +4.49(+18.51%)
May 31, 2006 25.15 25.36 23.87 24.26 9,245,320 -1.58(-6.11%)
May 30, 2006 26.91 27.16 25.72 25.84 2,927,060 -1.24(-4.58%)
May 26, 2006 27.10 27.50 26.57 27.08 2,530,563 +0.29(+1.09%)
May 25, 2006 26.91 27.29 26.00 26.79 2,840,207 +0.29(+1.09%)
May 24, 2006 27.15 28.49 25.40 26.50 8,209,845 -0.65(-2.39%)
May 23, 2006 25.91 28.30 25.44 27.15 10,169,154 +1.78(+7.02%)
May 22, 2006 26.99 27.29 25.12 25.37 6,273,033 -2.01(-7.34%)
May 19, 2006 28.10 28.38 26.64 27.38 5,144,748 -0.72(-2.56%)
May 18, 2006 29.71 29.99 28.05 28.10 3,234,098 -0.99(-3.40%)
May 17, 2006 30.23 30.56 29.05 29.09 3,296,245 -1.44(-4.72%)
May 16, 2006 30.14 30.90 29.70 30.53 3,438,311 +0.52(+1.73%)
May 15, 2006 31.26 32.10 29.21 30.01 5,322,800 -1.65(-5.21%)
May 12, 2006 32.31 32.47 31.05 31.66 4,424,155 -1.22(-3.71%)
May 11, 2006 35.39 35.55 32.42 32.88 5,973,909 -2.72(-7.64%)
May 10, 2006 37.55 37.55 35.25 35.60 2,950,905 -1.86(-4.97%)
May 09, 2006 37.05 37.79 36.79 37.46 2,395,320 +0.30(+0.81%)
May 08, 2006 36.81 37.34 36.57 37.16 1,982,489 +0.30(+0.81%)
May 05, 2006 36.86 38.20 36.61 36.86 2,585,634 +0.36(+0.99%)
May 04, 2006 35.88 37.10 35.53 36.50 3,830,998 +0.73(+2.04%)
May 03, 2006 36.77 37.02 34.34 35.77 8,923,050 -1.57(-4.20%)
May 02, 2006 38.81 39.25 37.06 37.34 3,390,737 -1.14(-2.96%)
May 01, 2006 38.80 39.80 37.82 38.48 3,106,970 -0.35(-0.90%)
Apr 28, 2006 40.10 40.40 38.66 38.83 3,233,600 -1.17(-2.93%)
Apr 27, 2006 38.67 40.90 38.00 40.00 6,037,915 +0.69(+1.76%)
Apr 26, 2006 41.50 41.82 37.70 39.31 11,591,919 -2.16(-5.21%)
Apr 25, 2006 44.49 45.00 41.22 41.47 9,974,675 -2.95(-6.64%)
Apr 24, 2006 38.64 46.85 37.50 44.42 23,652,522 +5.82(+15.08%)
Apr 21, 2006 40.66 40.72 37.39 38.60 9,915,735 +0.10(+0.26%)
Apr 20, 2006 45.11 46.14 29.52 38.50 25,104,084 -8.10(-17.38%)
Apr 19, 2006 46.79 46.99 45.65 46.60 5,245,085 -0.20(-0.43%)
Apr 18, 2006 45.06 46.89 44.92 46.80 5,477,453 +1.74(+3.86%)
Apr 17, 2006 44.84 46.38 44.80 45.06 7,283,356 +1.39(+3.18%)
Apr 13, 2006 42.43 44.19 42.42 43.67 5,884,211 +1.50(+3.56%)
Apr 12, 2006 40.80 42.29 40.77 42.17 2,422,031 +1.37(+3.36%)
Apr 11, 2006 41.67 42.15 40.21 40.80 2,946,851 -0.83(-1.99%)
Apr 10, 2006 42.07 42.56 41.54 41.63 3,188,697 -0.78(-1.84%)
Apr 07, 2006 42.50 42.90 41.13 42.41 4,369,793 +0.07(+0.17%)
Apr 06, 2006 39.77 42.40 39.33 42.34 6,479,272 +2.87(+7.27%)
Apr 05, 2006 38.70 39.68 38.34 39.47 2,499,940 +0.75(+1.94%)
Apr 04, 2006 39.26 39.33 38.42 38.72 2,613,748 -0.42(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.