Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 21.12 21.12 20.55 20.94 1,000,273 -0.19(-0.90%)
Dec 28, 2007 21.09 21.58 20.93 21.13 1,008,152 +0.00(+0.00%)
Dec 27, 2007 21.33 21.69 21.04 21.13 1,137,636 -0.40(-1.86%)
Dec 26, 2007 20.78 21.55 20.78 21.53 1,081,427 +0.60(+2.87%)
Dec 24, 2007 20.61 21.00 20.57 20.93 624,464 +0.30(+1.45%)
Dec 21, 2007 20.72 20.78 20.15 20.63 1,350,497 -0.09(-0.43%)
Dec 20, 2007 20.25 20.72 20.25 20.72 1,290,154 +0.55(+2.73%)
Dec 19, 2007 19.51 20.26 19.16 20.17 4,079,115 -0.94(-4.45%)
Dec 18, 2007 21.50 21.57 20.68 21.11 1,201,051 -0.10(-0.47%)
Dec 17, 2007 21.15 22.20 20.82 21.21 3,518,791 +0.53(+2.56%)
Dec 14, 2007 20.09 21.06 20.09 20.68 1,374,922 +0.48(+2.38%)
Dec 13, 2007 20.18 20.57 19.84 20.20 1,442,216 -0.23(-1.13%)
Dec 12, 2007 21.08 21.32 20.21 20.43 1,489,503 -0.38(-1.83%)
Dec 11, 2007 20.90 21.57 20.63 20.81 1,701,110 -0.10(-0.48%)
Dec 10, 2007 21.00 21.35 20.81 20.91 1,271,523 -0.13(-0.62%)
Dec 07, 2007 21.06 21.42 20.89 21.04 1,885,720 -0.26(-1.22%)
Dec 06, 2007 20.05 21.36 20.04 21.30 2,842,375 +1.46(+7.36%)
Dec 05, 2007 19.45 19.98 19.45 19.84 1,338,296 +0.60(+3.12%)
Dec 04, 2007 19.25 19.59 19.00 19.24 1,146,836 +0.04(+0.21%)
Dec 03, 2007 19.20 19.49 19.02 19.20 1,147,247 -0.19(-0.98%)
Nov 30, 2007 19.42 19.93 19.12 19.39 1,650,021 -0.03(-0.15%)
Nov 29, 2007 19.07 19.42 19.00 19.42 946,170 +0.31(+1.62%)
Nov 28, 2007 18.55 19.20 18.50 19.11 1,211,408 +0.71(+3.86%)
Nov 27, 2007 18.46 18.68 18.08 18.40 1,112,059 +0.05(+0.27%)
Nov 26, 2007 18.40 18.98 18.29 18.35 1,330,885 -0.18(-0.97%)
Nov 23, 2007 18.41 18.67 18.02 18.53 601,133 +0.37(+2.04%)
Nov 21, 2007 18.40 18.59 17.64 18.16 1,683,362 -0.65(-3.46%)
Nov 20, 2007 18.67 19.30 18.42 18.81 2,051,365 +0.38(+2.06%)
Nov 19, 2007 19.23 19.29 18.36 18.43 2,245,512 -0.87(-4.51%)
Nov 16, 2007 19.35 19.40 18.64 19.30 1,926,394 +0.86(+4.66%)
Nov 15, 2007 18.55 18.97 18.29 18.44 1,054,553 -0.21(-1.13%)
Nov 14, 2007 19.00 19.20 18.59 18.65 999,324 -0.32(-1.69%)
Nov 13, 2007 18.95 19.22 18.72 18.97 1,554,757 +0.02(+0.11%)
Nov 12, 2007 19.55 19.80 18.86 18.95 1,854,369 -0.55(-2.82%)
Nov 09, 2007 19.51 19.95 19.32 19.50 1,460,726 -0.41(-2.06%)
Nov 08, 2007 20.08 20.25 19.34 19.91 2,602,874 +0.55(+2.84%)
Nov 07, 2007 19.43 19.96 19.28 19.36 1,753,401 -0.40(-2.02%)
Nov 06, 2007 19.13 19.85 19.03 19.76 1,460,113 +0.69(+3.62%)
Nov 05, 2007 19.26 19.59 18.58 19.07 2,369,229 -0.44(-2.26%)
Nov 02, 2007 19.87 19.99 19.45 19.51 2,399,094 -0.22(-1.12%)
Nov 01, 2007 19.25 20.00 19.02 19.73 2,388,562 -0.06(-0.30%)
Oct 31, 2007 19.68 19.98 19.50 19.79 1,894,607 +0.07(+0.35%)
Oct 30, 2007 19.94 20.07 19.64 19.72 1,394,613 -0.33(-1.65%)
Oct 29, 2007 19.40 20.06 19.40 20.05 1,586,528 +0.73(+3.78%)
Oct 26, 2007 19.23 19.55 19.02 19.32 1,017,137 +0.20(+1.05%)
Oct 25, 2007 19.54 19.85 19.02 19.12 1,255,235 -0.31(-1.60%)
Oct 24, 2007 19.72 19.82 18.81 19.43 2,271,131 -0.33(-1.67%)
Oct 23, 2007 20.26 20.46 19.61 19.76 1,602,673 -0.46(-2.27%)
Oct 22, 2007 19.82 20.29 19.68 20.22 1,680,600 +0.22(+1.10%)
Oct 19, 2007 21.03 21.09 19.97 20.00 2,169,815 -1.16(-5.48%)
Oct 18, 2007 20.93 21.55 20.75 21.16 3,302,639 +0.86(+4.24%)
Oct 17, 2007 21.00 21.15 19.78 20.30 1,912,186 -0.48(-2.31%)
Oct 16, 2007 20.67 21.16 20.65 20.78 1,045,866 -0.03(-0.14%)
Oct 15, 2007 20.67 21.22 20.66 20.81 1,561,022 +0.11(+0.53%)
Oct 12, 2007 20.72 21.10 20.55 20.70 1,473,065 +0.29(+1.42%)
Oct 11, 2007 21.48 21.59 20.00 20.41 2,151,477 -0.98(-4.58%)
Oct 10, 2007 21.01 21.40 21.01 21.39 2,142,551 +0.32(+1.52%)
Oct 09, 2007 21.38 21.49 20.73 21.07 1,481,072 +0.06(+0.29%)
Oct 08, 2007 20.85 21.29 20.82 21.01 1,420,139 +0.17(+0.82%)
Oct 05, 2007 20.52 21.05 20.52 20.84 1,483,102 +0.51(+2.51%)
Oct 04, 2007 20.31 20.65 20.25 20.33 1,123,196 +0.16(+0.79%)
Oct 03, 2007 20.35 20.57 20.11 20.17 1,480,408 -0.19(-0.93%)
Oct 02, 2007 19.89 20.47 19.77 20.36 2,129,780 +0.73(+3.72%)
Oct 01, 2007 18.98 20.00 18.96 19.63 2,753,279 +0.52(+2.72%)
Sep 28, 2007 19.30 19.42 19.03 19.11 2,529,426 -0.21(-1.09%)
Sep 27, 2007 19.30 19.60 19.25 19.32 1,054,645 +0.24(+1.26%)
Sep 26, 2007 19.19 19.54 19.02 19.08 2,094,202 +0.29(+1.54%)
Sep 25, 2007 18.50 18.89 18.50 18.79 1,398,353 +0.22(+1.18%)
Sep 24, 2007 18.60 18.95 18.40 18.57 1,968,419 +0.38(+2.09%)
Sep 21, 2007 18.35 18.36 18.10 18.19 2,400,834 +0.12(+0.66%)
Sep 20, 2007 18.35 18.40 18.01 18.07 1,789,281 -0.34(-1.85%)
Sep 19, 2007 18.99 19.25 18.26 18.41 2,967,921 -0.39(-2.07%)
Sep 18, 2007 18.51 18.89 18.30 18.80 3,570,109 +0.58(+3.18%)
Sep 17, 2007 18.11 18.55 17.91 18.22 3,243,912 +0.30(+1.67%)
Sep 14, 2007 17.29 18.00 17.23 17.92 2,855,703 +0.52(+2.99%)
Sep 13, 2007 17.00 17.76 16.81 17.40 4,764,647 +0.69(+4.13%)
Sep 12, 2007 15.83 17.15 15.63 16.71 4,956,089 +0.95(+6.03%)
Sep 11, 2007 15.74 15.84 15.53 15.76 1,774,386 +0.06(+0.38%)
Sep 10, 2007 15.86 16.07 15.43 15.70 1,624,064 +0.26(+1.68%)
Sep 07, 2007 15.17 15.45 15.17 15.44 1,860,357 -0.04(-0.26%)
Sep 06, 2007 15.48 15.70 15.37 15.48 2,621,088 +0.00(+0.00%)
Sep 05, 2007 15.31 15.58 15.30 15.48 1,404,144 +0.03(+0.19%)
Sep 04, 2007 15.15 15.68 15.07 15.45 1,582,124 +0.37(+2.45%)
Aug 31, 2007 15.06 15.15 14.82 15.08 921,691 +0.37(+2.52%)
Aug 30, 2007 14.60 15.05 14.60 14.71 1,067,413 -0.04(-0.27%)
Aug 29, 2007 14.70 14.97 14.53 14.75 1,165,978 +0.16(+1.10%)
Aug 28, 2007 15.03 15.15 14.50 14.59 2,049,182 -0.57(-3.76%)
Aug 27, 2007 15.02 15.46 14.61 15.16 3,920,133 +1.11(+7.90%)
Aug 24, 2007 13.60 14.05 13.60 14.05 1,125,254 +0.38(+2.78%)
Aug 23, 2007 14.21 14.27 13.51 13.67 1,938,907 -0.50(-3.53%)
Aug 22, 2007 14.09 14.23 13.99 14.17 1,939,182 +0.37(+2.68%)
Aug 21, 2007 13.30 13.80 13.27 13.80 1,805,349 +0.46(+3.45%)
Aug 20, 2007 13.43 13.49 13.16 13.34 2,026,019 +0.15(+1.14%)
Aug 17, 2007 12.74 13.19 12.67 13.19 2,690,764 +0.73(+5.86%)
Aug 16, 2007 12.91 12.99 12.05 12.46 4,137,586 -0.58(-4.45%)
Aug 15, 2007 13.23 13.60 13.00 13.04 2,205,134 -0.25(-1.88%)
Aug 14, 2007 13.80 13.91 13.27 13.29 2,412,260 -0.50(-3.63%)
Aug 13, 2007 14.30 14.31 13.69 13.79 2,295,108 -0.36(-2.54%)
Aug 10, 2007 14.45 14.59 13.75 14.15 2,847,456 -0.81(-5.41%)
Aug 09, 2007 14.40 15.50 14.18 14.96 2,862,594 +0.16(+1.08%)
Aug 08, 2007 14.16 15.44 14.11 14.80 4,200,088 +1.11(+8.11%)
Aug 07, 2007 13.05 13.90 13.03 13.69 2,707,904 +0.63(+4.82%)
Aug 06, 2007 13.01 13.20 12.61 13.06 3,234,574 +0.11(+0.85%)
Aug 03, 2007 13.06 13.60 12.95 12.95 1,883,036 -0.64(-4.71%)
Aug 02, 2007 13.50 13.65 13.32 13.59 1,600,596 +0.16(+1.19%)
Aug 01, 2007 13.45 13.67 12.97 13.43 2,248,486 -0.08(-0.59%)
Jul 31, 2007 14.17 14.17 13.50 13.51 2,186,865 -0.43(-3.08%)
Jul 30, 2007 13.72 14.07 13.47 13.94 2,844,029 +0.23(+1.68%)
Jul 27, 2007 14.86 14.89 13.39 13.71 6,773,627 -2.28(-14.26%)
Jul 26, 2007 16.20 16.32 15.60 15.99 2,107,126 -0.28(-1.72%)
Jul 25, 2007 16.50 16.60 16.15 16.27 1,671,342 -0.10(-0.61%)
Jul 24, 2007 16.80 16.80 16.17 16.37 2,981,758 -0.52(-3.08%)
Jul 23, 2007 17.52 17.65 16.89 16.89 2,900,570 -0.61(-3.49%)
Jul 20, 2007 17.78 17.82 17.49 17.50 1,456,289 -0.35(-1.96%)
Jul 19, 2007 17.82 17.90 17.68 17.85 878,199 +0.04(+0.22%)
Jul 18, 2007 17.86 17.89 17.64 17.81 1,151,676 -0.08(-0.45%)
Jul 17, 2007 17.90 18.08 17.81 17.89 1,018,485 +0.00(+0.00%)
Jul 16, 2007 17.85 18.04 17.66 17.89 1,238,319 +0.00(+0.00%)
Jul 13, 2007 17.97 18.12 17.83 17.89 1,076,854 -0.07(-0.39%)
Jul 12, 2007 17.87 18.00 17.66 17.96 1,400,843 +0.10(+0.56%)
Jul 11, 2007 17.85 17.97 17.75 17.86 1,265,729 -0.01(-0.06%)
Jul 10, 2007 18.07 18.19 17.85 17.87 1,347,106 -0.33(-1.81%)
Jul 09, 2007 18.09 18.20 17.98 18.20 1,131,849 +0.08(+0.44%)
Jul 06, 2007 18.01 18.18 17.92 18.12 984,085 +0.07(+0.39%)
Jul 05, 2007 18.02 18.12 17.87 18.05 1,051,539 -0.08(-0.44%)
Jul 03, 2007 18.10 18.24 18.00 18.13 981,703 +0.01(+0.06%)
Jul 02, 2007 18.01 18.16 17.98 18.12 955,465 +0.14(+0.78%)
Jun 29, 2007 18.04 18.22 17.85 17.98 1,133,027 +0.01(+0.06%)
Jun 28, 2007 18.15 18.21 17.94 17.97 1,007,831 -0.24(-1.32%)
Jun 27, 2007 17.91 18.23 17.80 18.21 1,583,538 +0.17(+0.94%)
Jun 26, 2007 18.20 18.31 17.95 18.04 1,300,623 -0.18(-0.99%)
Jun 25, 2007 18.58 18.65 18.16 18.22 1,263,469 -0.43(-2.31%)
Jun 22, 2007 18.95 19.10 18.51 18.65 1,832,971 -0.17(-0.90%)
Jun 21, 2007 18.31 18.91 18.20 18.82 1,878,338 +0.50(+2.73%)
Jun 20, 2007 18.45 18.52 18.22 18.32 1,261,900 -0.08(-0.43%)
Jun 19, 2007 18.31 18.51 18.06 18.40 2,091,400 +0.34(+1.88%)
Jun 18, 2007 18.12 18.33 18.02 18.06 1,398,900 -0.13(-0.71%)
Jun 15, 2007 18.25 18.47 18.16 18.19 1,850,300 +0.05(+0.28%)
Jun 14, 2007 18.01 18.29 18.01 18.14 1,102,400 +0.06(+0.33%)
Jun 13, 2007 17.80 18.12 17.77 18.08 2,412,800 +0.30(+1.69%)
Jun 12, 2007 17.86 17.96 17.73 17.78 1,338,000 -0.22(-1.22%)
Jun 11, 2007 18.16 18.30 17.90 18.00 1,237,118 -0.13(-0.72%)
Jun 08, 2007 18.08 18.32 17.67 18.13 2,126,966 +0.01(+0.06%)
Jun 07, 2007 18.52 18.70 18.10 18.12 1,794,416 -0.54(-2.89%)
Jun 06, 2007 19.00 19.00 18.53 18.66 1,985,376 -0.37(-1.94%)
Jun 05, 2007 19.29 19.48 18.93 19.03 1,418,757 -0.23(-1.19%)
Jun 04, 2007 19.16 19.48 19.03 19.26 1,495,671 -0.01(-0.05%)
Jun 01, 2007 18.83 19.33 18.81 19.27 2,183,550 +0.39(+2.07%)
May 31, 2007 18.66 18.94 18.65 18.88 1,319,340 +0.22(+1.18%)
May 30, 2007 18.70 18.83 18.50 18.66 1,752,507 -0.18(-0.96%)
May 29, 2007 19.05 19.12 18.78 18.84 1,321,566 -0.12(-0.63%)
May 25, 2007 18.90 19.11 18.89 18.96 994,690 +0.17(+0.90%)
May 24, 2007 19.04 19.43 18.73 18.79 1,912,362 -0.30(-1.57%)
May 23, 2007 19.40 19.40 19.02 19.09 1,726,529 -0.23(-1.19%)
May 22, 2007 19.09 19.38 19.06 19.32 1,212,291 +0.20(+1.05%)
May 21, 2007 19.02 19.42 18.94 19.12 1,586,605 -0.01(-0.05%)
May 18, 2007 19.15 19.19 18.86 19.13 1,292,358 +0.15(+0.79%)
May 17, 2007 18.96 19.10 18.78 18.98 1,388,889 -0.08(-0.42%)
May 16, 2007 18.90 19.30 18.77 19.06 1,591,098 +0.10(+0.53%)
May 15, 2007 19.08 19.37 18.92 18.96 1,826,148 -0.20(-1.04%)
May 14, 2007 19.39 19.57 19.10 19.16 1,322,561 -0.28(-1.44%)
May 11, 2007 19.15 19.49 19.10 19.44 1,800,442 +0.28(+1.46%)
May 10, 2007 19.56 19.83 19.08 19.16 2,030,898 -0.56(-2.84%)
May 09, 2007 19.54 19.75 19.20 19.72 1,421,701 +0.08(+0.41%)
May 08, 2007 19.74 19.92 19.53 19.64 1,452,811 -0.27(-1.36%)
May 07, 2007 19.66 19.99 19.66 19.91 1,567,553 +0.10(+0.50%)
May 04, 2007 19.90 19.98 19.62 19.81 1,547,517 +0.05(+0.25%)
May 03, 2007 19.82 20.10 19.74 19.76 1,684,530 -0.04(-0.20%)
May 02, 2007 19.47 19.98 19.44 19.80 1,588,919 +0.30(+1.54%)
May 01, 2007 19.78 19.79 19.20 19.50 2,084,012 -0.31(-1.56%)
Apr 30, 2007 20.21 20.40 19.81 19.81 1,898,729 -0.45(-2.22%)
Apr 27, 2007 20.50 20.63 20.16 20.26 1,707,290 -0.31(-1.51%)
Apr 26, 2007 20.15 20.71 20.05 20.57 3,326,277 -0.20(-0.96%)
Apr 25, 2007 20.56 21.00 20.41 20.77 3,161,127 +0.37(+1.81%)
Apr 24, 2007 20.57 20.70 20.26 20.40 1,879,577 +0.07(+0.34%)
Apr 23, 2007 20.55 20.77 20.24 20.33 2,350,956 -0.21(-1.02%)
Apr 20, 2007 21.01 21.11 20.46 20.54 2,515,668 -0.29(-1.39%)
Apr 19, 2007 20.83 21.20 20.48 20.83 1,668,255 +0.02(+0.10%)
Apr 18, 2007 20.50 21.04 20.50 20.81 1,831,978 +0.09(+0.43%)
Apr 17, 2007 20.38 20.85 20.38 20.72 2,086,326 +0.07(+0.34%)
Apr 16, 2007 20.85 21.80 20.54 20.65 2,197,998 -0.25(-1.20%)
Apr 13, 2007 20.64 21.04 20.54 20.90 2,358,266 +0.16(+0.77%)
Apr 12, 2007 20.80 21.30 20.53 20.74 4,281,715 -0.20(-0.96%)
Apr 11, 2007 20.95 21.15 20.82 20.94 2,125,551 +0.01(+0.05%)
Apr 10, 2007 21.21 21.33 20.91 20.93 2,349,739 -0.28(-1.32%)
Apr 09, 2007 22.00 22.00 21.19 21.21 2,893,072 -0.59(-2.71%)
Apr 05, 2007 21.60 21.90 21.43 21.80 2,678,345 +0.06(+0.28%)
Apr 04, 2007 21.27 21.95 21.10 21.74 4,388,423 +0.51(+2.40%)
Apr 03, 2007 21.39 21.49 21.04 21.23 2,372,302 +0.09(+0.43%)
Apr 02, 2007 21.31 21.35 20.90 21.14 2,927,271 -0.11(-0.52%)
Mar 30, 2007 21.29 21.33 20.92 21.25 2,614,504 -0.07(-0.33%)
Mar 29, 2007 21.62 21.73 21.11 21.32 2,846,537 -0.08(-0.37%)
Mar 28, 2007 21.42 21.64 21.24 21.40 2,752,493 -0.33(-1.52%)
Mar 27, 2007 21.55 21.98 21.46 21.73 3,034,030 +0.06(+0.28%)
Mar 26, 2007 21.35 21.90 21.30 21.67 2,719,476 +0.12(+0.56%)
Mar 23, 2007 21.69 21.93 21.52 21.55 3,133,133 -0.08(-0.37%)
Mar 22, 2007 21.17 21.75 21.00 21.63 5,474,435 +0.48(+2.27%)
Mar 21, 2007 20.92 21.50 20.56 21.15 5,298,492 +0.10(+0.48%)
Mar 20, 2007 21.03 21.64 20.91 21.05 12,738,676 +1.22(+6.15%)
Mar 19, 2007 20.17 20.33 19.71 19.83 5,392,373 -0.24(-1.20%)
Mar 16, 2007 20.20 20.34 19.94 20.07 3,387,231 -0.21(-1.04%)
Mar 15, 2007 20.29 20.64 20.10 20.28 4,140,927 +0.05(+0.25%)
Mar 14, 2007 19.91 20.30 19.67 20.23 4,159,291 +0.32(+1.61%)
Mar 13, 2007 20.53 20.77 19.80 19.91 3,755,250 -0.62(-3.02%)
Mar 12, 2007 20.67 20.75 20.08 20.53 2,811,232 +0.23(+1.13%)
Mar 09, 2007 20.35 20.68 20.12 20.30 3,872,636 +0.26(+1.30%)
Mar 08, 2007 20.40 20.60 19.89 20.04 3,264,492 +0.09(+0.45%)
Mar 07, 2007 19.73 20.18 19.58 19.95 3,887,806 +0.13(+0.66%)
Mar 06, 2007 19.79 20.12 19.33 19.82 3,964,052 +0.57(+2.96%)
Mar 05, 2007 19.20 19.74 19.13 19.25 4,179,504 -0.37(-1.89%)
Mar 02, 2007 20.10 20.49 19.41 19.62 6,929,890 -0.69(-3.40%)
Mar 01, 2007 19.23 20.79 18.87 20.31 8,730,992 +0.39(+1.96%)
Feb 28, 2007 20.48 20.52 19.73 19.92 3,905,095 -0.28(-1.39%)
Feb 27, 2007 20.66 20.85 19.85 20.20 5,162,028 -1.21(-5.65%)
Feb 26, 2007 22.08 22.09 21.01 21.41 3,811,247 -0.38(-1.74%)
Feb 23, 2007 21.90 22.08 21.65 21.79 2,951,853 -0.11(-0.50%)
Feb 22, 2007 22.07 22.32 21.73 21.90 2,645,498 -0.05(-0.23%)
Feb 21, 2007 21.91 22.18 21.73 21.95 2,936,040 -0.23(-1.04%)
Feb 20, 2007 22.45 22.45 21.90 22.18 3,978,499 -0.46(-2.03%)
Feb 16, 2007 22.84 23.08 22.29 22.64 8,244,138 +0.19(+0.85%)
Feb 15, 2007 22.20 22.54 21.91 22.45 4,825,298 +0.45(+2.05%)
Feb 14, 2007 21.90 22.17 21.83 22.00 4,030,670 +0.15(+0.69%)
Feb 13, 2007 22.05 22.44 21.57 21.85 4,694,460 -0.01(-0.05%)
Feb 12, 2007 22.77 22.89 21.69 21.86 6,415,709 -0.49(-2.19%)
Feb 09, 2007 23.23 23.44 22.29 22.35 6,847,209 -0.82(-3.54%)
Feb 08, 2007 23.00 23.95 22.00 23.17 14,102,829 +0.86(+3.85%)
Feb 07, 2007 22.17 22.98 21.79 22.31 8,331,648 +0.01(+0.04%)
Feb 06, 2007 23.05 23.30 22.24 22.30 16,523,618 -1.20(-5.11%)
Feb 05, 2007 22.50 23.55 19.95 23.50 40,080,832 +4.58(+24.21%)
Feb 02, 2007 18.71 19.35 18.65 18.92 3,681,651 +0.23(+1.23%)
Feb 01, 2007 18.78 18.84 18.50 18.69 2,528,717 +0.10(+0.54%)
Jan 31, 2007 18.44 18.80 18.23 18.59 3,038,768 +0.02(+0.11%)
Jan 30, 2007 18.22 18.98 18.20 18.57 4,575,229 +0.32(+1.75%)
Jan 29, 2007 18.74 18.80 18.15 18.25 5,509,766 -0.71(-3.74%)
Jan 26, 2007 17.51 19.36 17.49 18.96 14,349,104 +1.57(+9.03%)
Jan 25, 2007 17.85 18.20 17.32 17.39 6,381,836 -0.80(-4.40%)
Jan 24, 2007 17.54 18.34 17.53 18.19 4,139,677 +0.71(+4.06%)
Jan 23, 2007 17.52 17.90 17.36 17.48 2,811,201 +0.01(+0.06%)
Jan 22, 2007 18.08 18.09 17.31 17.47 5,012,104 -0.38(-2.13%)
Jan 19, 2007 17.81 18.15 17.60 17.85 3,728,601 -0.14(-0.78%)
Jan 18, 2007 18.86 19.07 17.90 17.99 4,180,269 -1.11(-5.81%)
Jan 17, 2007 18.97 19.36 18.71 19.10 2,482,424 +0.12(+0.63%)
Jan 16, 2007 19.29 19.40 18.80 18.98 3,231,456 -0.32(-1.66%)
Jan 12, 2007 19.30 19.56 19.05 19.30 2,334,742 -0.08(-0.41%)
Jan 11, 2007 19.60 19.99 19.21 19.38 4,895,237 +0.43(+2.27%)
Jan 10, 2007 18.39 19.10 18.35 18.95 2,888,737 +0.29(+1.55%)
Jan 09, 2007 18.85 18.92 18.45 18.66 3,300,079 -0.17(-0.90%)
Jan 08, 2007 19.25 19.25 18.75 18.83 3,285,844 -0.34(-1.77%)
Jan 05, 2007 19.24 19.48 18.92 19.17 3,228,579 -0.33(-1.69%)
Jan 04, 2007 19.20 19.59 18.77 19.50 4,432,451 +0.34(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.