Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.18	54.43	53.78	54.15	84,979	+0.07(+0.13%)
Dec 28, 2007	54.00	54.08	53.23	54.08	111,610	+0.18(+0.33%)
Dec 27, 2007	53.72	54.21	53.24	53.90	40,975	+0.15(+0.28%)
Dec 26, 2007	53.20	54.00	53.75	53.75	38,066	+0.00(+0.00%)
Dec 24, 2007	53.20	54.00	53.75	53.75	38,066	+0.25(+0.47%)
Dec 21, 2007	53.01	54.64	52.77	53.50	297,865	-0.26(-0.48%)
Dec 20, 2007	51.59	54.10	51.51	53.76	194,377	+2.17(+4.21%)
Dec 19, 2007	50.11	52.47	50.11	51.59	195,266	+0.11(+0.21%)
Dec 18, 2007	51.05	51.79	50.60	51.48	204,289	+0.80(+1.58%)
Dec 17, 2007	50.10	51.20	49.78	50.68	145,961	+0.18(+0.36%)
Dec 14, 2007	51.01	51.21	50.09	50.50	104,451	-0.44(-0.86%)
Dec 13, 2007	51.00	52.00	50.89	50.94	122,157	-0.49(-0.95%)
Dec 12, 2007	51.10	52.73	49.74	51.43	235,739	+0.02(+0.04%)
Dec 11, 2007	52.49	53.28	51.30	51.41	222,185	-1.54(-2.91%)
Dec 10, 2007	52.50	53.43	52.21	52.95	114,169	-0.11(-0.21%)
Dec 07, 2007	53.03	54.32	52.34	53.06	78,365	-0.86(-1.59%)
Dec 06, 2007	54.74	54.74	53.16	53.92	110,088	-0.08(-0.15%)
Dec 05, 2007	53.32	55.99	53.32	54.00	285,915	+0.37(+0.69%)
Dec 04, 2007	54.49	54.82	53.07	53.63	212,761	-1.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.