Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.18 14.52 14.18 14.35 13,300 +0.23(+1.63%)
May 30, 2007 14.13 14.13 14.12 14.12 1,800 -0.03(-0.21%)
May 29, 2007 14.17 14.17 14.12 14.15 1,800 -0.10(-0.70%)
May 25, 2007 14.25 14.25 14.25 14.25 1,200 +0.08(+0.56%)
May 24, 2007 14.05 14.17 14.05 14.17 2,100 +0.06(+0.43%)
May 23, 2007 14.14 14.14 14.11 14.11 900 -0.03(-0.21%)
May 22, 2007 14.15 14.20 14.14 14.14 5,000 -0.01(-0.07%)
May 21, 2007 14.24 14.24 14.15 14.15 18,800 -0.05(-0.35%)
May 18, 2007 14.20 14.24 14.20 14.20 1,200 +0.06(+0.42%)
May 17, 2007 14.24 14.24 14.14 14.14 600 -0.11(-0.77%)
May 16, 2007 14.21 14.25 14.21 14.25 900 +0.07(+0.49%)
May 15, 2007 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
May 14, 2007 14.19 14.20 14.18 14.18 3,000 -0.01(-0.07%)
May 11, 2007 14.19 14.19 14.19 14.19 8,900 -0.19(-1.32%)
May 10, 2007 14.37 14.38 14.37 14.38 300 +0.03(+0.21%)
May 09, 2007 14.35 14.35 14.35 14.35 300 -0.02(-0.14%)
May 08, 2007 14.41 14.41 14.37 14.37 5,600 -0.10(-0.69%)
May 07, 2007 14.47 14.47 14.47 14.47 700 -0.03(-0.21%)
May 04, 2007 14.59 14.59 14.47 14.50 5,100 -0.09(-0.62%)
May 03, 2007 14.45 14.59 14.45 14.59 3,200 +0.24(+1.67%)
May 02, 2007 14.46 14.46 14.35 14.35 1,800 -0.10(-0.69%)
May 01, 2007 14.40 14.45 14.35 14.45 3,000 +0.10(+0.70%)
Apr 30, 2007 14.35 14.35 14.35 14.35 500 +0.00(+0.00%)
Apr 27, 2007 14.36 14.36 14.35 14.35 4,800 -0.01(-0.09%)
Apr 26, 2007 14.36 14.36 14.36 14.36 1,000 -0.04(-0.26%)
Apr 25, 2007 14.27 14.40 14.27 14.40 4,400 +0.10(+0.70%)
Apr 24, 2007 14.30 14.30 14.30 14.30 200 +0.05(+0.35%)
Apr 23, 2007 14.10 14.25 14.10 14.25 4,200 +0.04(+0.28%)
Apr 20, 2007 14.21 14.21 14.21 14.21 100 +0.06(+0.42%)
Apr 19, 2007 14.19 14.30 14.15 14.15 3,600 -0.07(-0.49%)
Apr 18, 2007 14.18 14.22 14.18 14.22 3,100 +0.04(+0.28%)
Apr 17, 2007 14.20 14.20 14.18 14.18 2,100 +0.00(+0.00%)
Apr 16, 2007 14.22 14.27 14.18 14.18 4,000 -0.04(-0.28%)
Apr 13, 2007 14.21 14.22 14.21 14.22 600 +0.02(+0.14%)
Apr 12, 2007 14.18 14.20 14.18 14.20 1,000 +0.08(+0.57%)
Apr 11, 2007 14.17 14.17 14.12 14.12 600 -0.03(-0.21%)
Apr 10, 2007 14.10 14.15 14.10 14.15 2,300 +0.02(+0.14%)
Apr 09, 2007 14.10 14.13 14.10 14.13 3,100 -0.02(-0.14%)
Apr 05, 2007 14.16 14.16 14.15 14.15 1,100 -0.11(-0.77%)
Apr 04, 2007 14.21 14.27 14.21 14.26 3,300 +0.08(+0.56%)
Apr 03, 2007 14.26 14.26 14.18 14.18 2,200 -0.07(-0.49%)
Apr 02, 2007 14.22 14.48 14.22 14.25 7,900 +0.00(+0.00%)
Mar 30, 2007 14.17 14.25 14.17 14.25 3,400 +0.08(+0.56%)
Mar 29, 2007 14.15 14.17 14.15 14.17 5,100 +0.02(+0.14%)
Mar 28, 2007 14.14 14.15 14.14 14.15 10,400 +0.04(+0.26%)
Mar 27, 2007 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Mar 26, 2007 14.15 14.30 14.11 14.11 22,100 -0.05(-0.33%)
Mar 23, 2007 14.20 14.20 14.16 14.16 900 +0.01(+0.07%)
Mar 22, 2007 14.20 14.20 14.15 14.15 14,500 -0.05(-0.35%)
Mar 21, 2007 14.16 14.20 14.16 14.20 2,600 +0.02(+0.14%)
Mar 20, 2007 14.16 14.18 14.16 14.18 2,900 +0.04(+0.28%)
Mar 19, 2007 14.14 14.15 14.14 14.14 1,700 -0.02(-0.14%)
Mar 16, 2007 14.16 14.16 14.16 14.16 1,200 +0.01(+0.07%)
Mar 15, 2007 14.14 14.15 14.14 14.15 3,000 +0.02(+0.14%)
Mar 14, 2007 14.13 14.13 14.13 14.13 1,900 +0.05(+0.36%)
Mar 13, 2007 14.10 14.13 14.08 14.08 3,300 -0.01(-0.07%)
Mar 12, 2007 14.09 14.09 14.09 14.09 300 -0.03(-0.21%)
Mar 09, 2007 14.07 14.12 14.05 14.12 1,300 +0.01(+0.07%)
Mar 08, 2007 14.13 14.13 14.11 14.11 1,000 -0.09(-0.63%)
Mar 07, 2007 14.13 14.25 14.13 14.20 3,900 +0.00(+0.00%)
Mar 06, 2007 14.17 14.20 14.17 14.20 1,600 +0.01(+0.07%)
Mar 05, 2007 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Mar 02, 2007 14.07 14.25 14.02 14.19 24,100 +0.14(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.