Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3229 3251 3220 3231 0 +2.36(+0.07%)
Mar 29, 2007 3176 3229 3168 3229 0 +27.13(+0.85%)
Mar 28, 2007 3225 3225 3189 3202 0 -32.36(-1.00%)
Mar 27, 2007 3202 3240 3197 3234 0 +29.56(+0.92%)
Mar 26, 2007 3218 3222 3192 3205 0 -1.27(-0.04%)
Mar 23, 2007 3222 3225 3201 3206 0 -13.69(-0.43%)
Mar 22, 2007 3212 3227 3206 3220 0 +63.82(+2.02%)
Mar 21, 2007 3126 3157 3126 3156 0 +38.81(+1.25%)
Mar 20, 2007 3151 3157 3117 3117 0 +3.49(+0.11%)
Mar 19, 2007 3070 3118 3069 3113 0 +44.64(+1.45%)
Mar 16, 2007 3083 3090 3061 3069 0 -25.85(-0.84%)
Mar 15, 2007 3094 3107 3083 3095 0 +41.39(+1.36%)
Mar 14, 2007 3082 3088 3049 3053 0 -105.69(-3.35%)
Mar 13, 2007 3191 3191 3143 3159 0 -23.78(-0.75%)
Mar 12, 2007 3170 3190 3159 3183 0 +38.97(+1.24%)
Mar 09, 2007 3145 3154 3127 3144 0 +21.22(+0.68%)
Mar 08, 2007 3066 3122 3062 3122 0 +63.34(+2.07%)
Mar 07, 2007 3096 3102 3050 3059 0 +22.63(+0.75%)
Mar 06, 2007 2998 3040 2996 3037 0 +54.23(+1.82%)
Mar 05, 2007 3018 3022 2932 2982 0 -96.45(-3.13%)
Mar 02, 2007 3062 3105 3058 3079 0 -13.84(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.