Indicators

Qualcomm, Inc. (NQ: QCOM )

200.98 -3.82 (-1.86%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.08	26.47	25.92	26.07	15,747,484	+0.07(+0.27%)
Dec 28, 2006	25.88	26.22	25.83	26.00	16,505,450	+0.08(+0.32%)
Dec 27, 2006	26.09	26.32	25.91	25.92	13,083,401	-0.03(-0.13%)
Dec 26, 2006	25.90	26.33	25.81	25.95	16,162,444	-0.13(-0.50%)
Dec 22, 2006	25.90	26.41	25.87	26.08	34,325,420	-0.50(-1.89%)
Dec 21, 2006	26.43	26.63	26.21	26.59	17,431,228	+0.16(+0.60%)
Dec 20, 2006	26.56	26.97	26.39	26.43	14,350,426	-0.12(-0.47%)
Dec 19, 2006	26.71	26.84	26.47	26.55	20,944,252	-0.40(-1.48%)
Dec 18, 2006	27.38	27.66	26.79	26.95	19,781,976	-0.30(-1.09%)
Dec 15, 2006	27.32	27.59	27.10	27.25	30,582,884	+0.06(+0.23%)
Dec 14, 2006	26.61	27.32	26.48	27.19	24,274,992	+0.68(+2.55%)
Dec 13, 2006	27.08	27.11	26.29	26.51	31,077,246	-0.30(-1.13%)
Dec 12, 2006	26.78	26.95	26.30	26.81	23,131,002	-0.04(-0.15%)
Dec 11, 2006	27.08	27.56	26.82	26.86	28,414,170	-0.42(-1.54%)
Dec 08, 2006	26.90	27.78	26.75	27.28	26,154,666	+0.28(+1.02%)
Dec 07, 2006	27.26	28.28	26.98	27.00	38,946,344	-0.03(-0.10%)
Dec 06, 2006	26.79	27.17	26.52	27.03	28,642,058	+0.30(+1.14%)
Dec 05, 2006	26.04	27.20	25.94	26.72	48,845,196	+0.86(+3.31%)
Dec 04, 2006	25.31	25.92	25.21	25.87	30,352,148	+0.79(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.