Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.84	41.90	41.12	41.50	2,901,167	-0.34(-0.81%)
Feb 27, 2006	41.68	42.01	41.28	41.84	2,575,481	+0.36(+0.87%)
Feb 24, 2006	42.23	42.25	41.27	41.48	2,174,324	-0.92(-2.17%)
Feb 23, 2006	42.04	42.92	41.85	42.40	2,253,681	+0.64(+1.53%)
Feb 22, 2006	41.26	41.97	41.15	41.76	1,336,877	+0.55(+1.33%)
Feb 21, 2006	41.34	41.59	40.85	41.21	1,391,626	-0.29(-0.70%)
Feb 17, 2006	41.25	41.81	40.96	41.50	1,528,926	+0.10(+0.24%)
Feb 16, 2006	41.30	41.73	41.10	41.40	2,271,600	+0.22(+0.53%)
Feb 15, 2006	40.41	41.30	40.31	41.18	1,637,750	+0.52(+1.28%)
Feb 14, 2006	40.82	41.05	40.51	40.66	2,322,917	-0.13(-0.32%)
Feb 13, 2006	40.38	41.14	40.38	40.79	2,606,011	-0.15(-0.37%)
Feb 10, 2006	40.70	41.02	40.29	40.94	2,997,156	+0.15(+0.37%)
Feb 09, 2006	42.16	42.40	40.70	40.79	3,606,059	-1.39(-3.30%)
Feb 08, 2006	43.03	43.35	42.10	42.18	2,315,459	-0.85(-1.98%)
Feb 07, 2006	42.89	43.62	42.78	43.03	2,968,969	+0.03(+0.07%)
Feb 06, 2006	42.28	43.22	41.81	43.00	1,587,921	+0.52(+1.22%)
Feb 03, 2006	43.10	43.28	42.38	42.48	1,762,448	-1.06(-2.43%)
Feb 02, 2006	43.80	43.98	43.37	43.54	1,559,057	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.