Indicators

Deutsche Bank Ag (NY: DB )

17.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	82.99	83.91	82.94	83.23	163,754	+0.01(+0.02%)
Apr 27, 2006	81.80	83.31	81.52	83.21	339,688	+1.34(+1.63%)
Apr 26, 2006	81.12	81.88	81.09	81.88	120,908	+0.76(+0.93%)
Apr 25, 2006	81.27	81.52	80.46	81.12	269,843	+0.52(+0.65%)
Apr 24, 2006	79.87	80.68	79.59	80.59	134,848	-0.21(-0.26%)
Apr 21, 2006	80.65	81.04	80.57	80.81	229,197	+0.16(+0.19%)
Apr 20, 2006	79.87	80.89	79.87	80.65	453,700	+0.30(+0.37%)
Apr 19, 2006	79.31	80.42	79.31	80.35	468,520	+0.73(+0.92%)
Apr 18, 2006	78.83	79.72	78.46	79.62	172,998	+1.37(+1.75%)
Apr 17, 2006	78.00	78.71	78.00	78.25	81,143	+0.49(+0.63%)
Apr 13, 2006	77.77	77.83	76.94	77.76	238,735	-0.01(-0.02%)
Apr 12, 2006	78.00	78.18	77.57	77.77	138,809	-0.22(-0.29%)
Apr 11, 2006	78.69	78.76	77.63	78.00	191,634	-1.62(-2.03%)
Apr 10, 2006	79.05	79.85	78.95	79.61	128,538	+0.02(+0.03%)
Apr 07, 2006	81.06	81.17	79.30	79.59	291,266	-2.34(-2.85%)
Apr 06, 2006	81.56	81.93	81.31	81.93	327,802	-0.07(-0.08%)
Apr 05, 2006	81.49	82.10	81.44	82.00	292,146	+1.06(+1.30%)
Apr 04, 2006	80.01	80.96	79.38	80.94	354,361	+2.48(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.