Indicators

FINANCIAL SEL (NY: XLF )

40.55 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.83	16.83	16.73	16.77	14,341,315	-0.03(-0.15%)
Jul 28, 2006	16.63	16.85	16.62	16.79	23,050,544	+0.29(+1.78%)
Jul 27, 2006	16.68	16.71	16.49	16.50	15,329,480	-0.10(-0.58%)
Jul 26, 2006	16.62	16.66	16.54	16.60	8,820,098	-0.02(-0.12%)
Jul 25, 2006	16.58	16.66	16.49	16.62	14,174,023	+0.04(+0.24%)
Jul 24, 2006	16.43	16.59	16.39	16.58	18,295,750	+0.21(+1.30%)
Jul 21, 2006	16.45	16.50	16.31	16.36	34,386,724	-0.09(-0.55%)
Jul 20, 2006	16.52	16.58	16.44	16.45	24,923,500	-0.07(-0.40%)
Jul 19, 2006	16.14	16.53	16.13	16.52	64,167,204	+0.43(+2.65%)
Jul 18, 2006	16.12	16.14	15.96	16.09	13,670,768	+0.04(+0.22%)
Jul 17, 2006	15.98	16.09	15.94	16.06	9,786,365	+0.03(+0.19%)
Jul 14, 2006	16.08	16.14	15.96	16.03	15,013,046	-0.07(-0.41%)
Jul 13, 2006	16.27	16.30	16.09	16.09	18,269,710	-0.26(-1.58%)
Jul 12, 2006	16.57	16.57	16.32	16.35	10,608,422	-0.16(-0.98%)
Jul 11, 2006	16.44	16.53	16.34	16.51	9,302,245	+0.01(+0.03%)
Jul 10, 2006	16.43	16.54	16.43	16.51	6,023,684	+0.11(+0.68%)
Jul 07, 2006	16.40	16.55	16.38	16.40	5,848,895	-0.08(-0.49%)
Jul 06, 2006	16.41	16.53	16.41	16.48	6,797,210	+0.05(+0.31%)
Jul 05, 2006	16.45	16.48	16.36	16.43	9,597,373	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.