Indicators

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.29	12.39	12.27	12.36	16,168,345	-0.01(-0.10%)
Jul 28, 2006	12.08	12.40	12.08	12.37	20,849,178	+0.40(+3.34%)
Jul 27, 2006	12.14	12.17	11.95	11.97	14,328,505	-0.13(-1.11%)
Jul 26, 2006	12.04	12.14	12.02	12.10	14,038,697	+0.03(+0.23%)
Jul 25, 2006	12.04	12.11	11.99	12.08	13,379,165	-0.03(-0.24%)
Jul 24, 2006	12.17	12.21	12.07	12.10	14,220,778	-0.05(-0.45%)
Jul 21, 2006	12.09	12.24	12.04	12.16	26,924,896	+0.07(+0.57%)
Jul 20, 2006	12.12	12.30	12.09	12.09	22,733,222	-0.01(-0.06%)
Jul 19, 2006	11.75	12.11	11.72	12.10	34,111,544	+0.44(+3.78%)
Jul 18, 2006	11.62	11.76	11.59	11.66	16,516,992	-0.05(-0.44%)
Jul 17, 2006	11.58	11.78	11.57	11.71	13,863,934	+0.13(+1.15%)
Jul 14, 2006	11.61	11.64	11.53	11.58	11,649,100	-0.04(-0.32%)
Jul 13, 2006	11.58	11.70	11.58	11.61	18,388,740	-0.02(-0.13%)
Jul 12, 2006	11.76	11.81	11.62	11.63	15,318,535	-0.13(-1.12%)
Jul 11, 2006	11.65	11.76	11.58	11.76	10,263,878	+0.09(+0.76%)
Jul 10, 2006	11.67	11.70	11.64	11.67	7,134,247	+0.04(+0.32%)
Jul 07, 2006	11.54	11.70	11.49	11.63	14,399,639	+0.10(+0.90%)
Jul 06, 2006	11.43	11.53	11.43	11.53	8,809,277	+0.11(+0.93%)
Jul 05, 2006	11.49	11.50	11.39	11.42	10,210,015	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.