Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.720 7.720 7.550 7.600 44,400 -0.02(-0.26%)
Oct 30, 2006 7.350 7.720 7.330 7.620 44,800 +0.02(+0.26%)
Oct 27, 2006 7.610 7.680 7.500 7.600 25,500 +0.00(+0.00%)
Oct 26, 2006 7.470 7.630 7.330 7.600 65,400 +0.26(+3.54%)
Oct 25, 2006 7.250 7.370 7.220 7.340 37,600 +0.09(+1.24%)
Oct 24, 2006 7.220 7.280 7.100 7.250 37,900 +0.03(+0.42%)
Oct 23, 2006 7.110 7.250 7.110 7.220 48,700 +0.10(+1.40%)
Oct 20, 2006 7.340 7.340 7.100 7.120 18,600 -0.13(-1.79%)
Oct 19, 2006 7.060 7.250 7.060 7.250 50,200 +0.16(+2.26%)
Oct 18, 2006 7.140 7.200 6.850 7.090 22,600 +0.05(+0.71%)
Oct 17, 2006 6.970 7.070 6.800 7.040 26,200 +0.06(+0.86%)
Oct 16, 2006 6.960 7.820 6.960 6.980 48,400 +0.06(+0.87%)
Oct 13, 2006 7.040 7.180 6.850 6.920 36,700 -0.08(-1.14%)
Oct 12, 2006 6.690 7.130 6.690 7.000 70,900 +0.39(+5.90%)
Oct 11, 2006 7.020 7.030 6.570 6.610 47,500 -0.21(-3.08%)
Oct 10, 2006 7.100 7.100 6.700 6.820 24,500 -0.25(-3.54%)
Oct 09, 2006 6.940 7.120 6.740 7.070 24,400 +0.10(+1.43%)
Oct 06, 2006 7.110 7.170 6.970 6.970 27,100 -0.14(-1.97%)
Oct 05, 2006 7.030 7.120 6.920 7.110 32,900 +0.08(+1.14%)
Oct 04, 2006 6.240 7.030 6.230 7.030 34,200 +0.79(+12.66%)
Oct 03, 2006 6.420 6.420 6.220 6.240 42,700 -0.19(-2.95%)
Oct 02, 2006 6.760 6.760 6.380 6.430 49,000 -0.36(-5.30%)
Sep 29, 2006 7.050 7.070 6.770 6.790 64,400 -0.18(-2.58%)
Sep 28, 2006 7.100 7.100 6.920 6.970 32,400 -0.03(-0.43%)
Sep 27, 2006 6.840 7.010 6.820 7.000 38,500 +0.12(+1.74%)
Sep 26, 2006 7.010 7.010 6.840 6.880 18,000 -0.03(-0.43%)
Sep 25, 2006 6.700 7.020 6.700 6.910 59,300 +0.21(+3.13%)
Sep 22, 2006 6.870 6.980 6.560 6.700 26,700 -0.22(-3.18%)
Sep 21, 2006 7.050 7.180 6.850 6.920 15,800 -0.09(-1.28%)
Sep 20, 2006 7.090 7.200 6.910 7.010 34,400 +0.02(+0.29%)
Sep 19, 2006 7.240 7.240 6.850 6.990 29,000 -0.26(-3.59%)
Sep 18, 2006 7.280 7.300 7.190 7.250 16,500 +0.05(+0.69%)
Sep 15, 2006 7.450 7.460 7.180 7.200 97,600 -0.17(-2.31%)
Sep 14, 2006 7.350 7.510 7.240 7.370 17,600 -0.03(-0.41%)
Sep 13, 2006 7.420 7.480 7.290 7.400 33,200 +0.01(+0.14%)
Sep 12, 2006 7.090 7.450 7.090 7.390 33,800 +0.34(+4.82%)
Sep 11, 2006 6.850 7.070 6.800 7.050 8,100 +0.16(+2.32%)
Sep 08, 2006 7.100 7.100 6.870 6.890 17,900 -0.57(-7.64%)
Sep 06, 2006 7.760 7.780 7.460 7.460 23,500 -0.38(-4.85%)
Sep 05, 2006 7.910 7.940 7.750 7.840 20,700 -0.03(-0.38%)
Sep 01, 2006 7.980 8.080 7.840 7.870 29,300 -0.04(-0.51%)
Aug 31, 2006 8.110 8.130 7.400 7.910 47,700 -0.14(-1.74%)
Aug 30, 2006 8.060 8.180 7.900 8.050 29,400 -0.02(-0.25%)
Aug 29, 2006 7.950 8.090 7.730 8.070 61,100 +0.41(+5.35%)
Aug 28, 2006 7.260 7.700 7.240 7.660 32,600 +0.46(+6.39%)
Aug 25, 2006 6.900 7.270 6.850 7.200 6,000 +0.20(+2.86%)
Aug 24, 2006 7.080 7.200 6.780 7.000 17,300 -0.04(-0.57%)
Aug 23, 2006 7.520 7.560 7.020 7.040 16,500 -0.41(-5.50%)
Aug 22, 2006 7.650 7.780 7.400 7.450 11,700 -0.13(-1.72%)
Aug 21, 2006 7.690 7.790 7.410 7.580 11,300 -0.17(-2.19%)
Aug 18, 2006 7.900 7.900 7.380 7.750 27,800 +0.05(+0.65%)
Aug 17, 2006 7.800 7.850 7.580 7.700 19,100 -0.12(-1.53%)
Aug 16, 2006 7.220 7.900 7.220 7.820 78,500 +0.62(+8.61%)
Aug 15, 2006 7.400 7.400 7.000 7.200 38,800 +0.16(+2.27%)
Aug 14, 2006 7.150 7.300 6.900 7.040 23,800 +0.10(+1.44%)
Aug 11, 2006 6.990 6.990 6.520 6.940 17,300 -0.08(-1.14%)
Aug 10, 2006 6.350 7.090 6.350 7.020 34,000 +0.67(+10.55%)
Aug 09, 2006 7.010 7.230 6.290 6.350 32,600 -0.56(-8.10%)
Aug 08, 2006 7.530 7.650 6.900 6.910 46,700 -0.57(-7.62%)
Aug 07, 2006 6.850 7.500 6.850 7.480 26,200 +0.37(+5.20%)
Aug 04, 2006 7.880 7.950 6.810 7.110 41,200 -0.69(-8.85%)
Aug 03, 2006 7.500 7.890 7.430 7.800 26,700 +0.21(+2.77%)
Aug 02, 2006 7.350 7.700 7.350 7.590 17,400 +0.47(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.