Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.677 8.829 8.628 8.760 12,431,230 +0.04(+0.42%)
Jan 30, 2006 8.689 8.863 8.645 8.723 13,087,629 +0.17(+2.01%)
Jan 27, 2006 8.326 8.572 8.319 8.551 14,666,324 +0.29(+3.50%)
Jan 26, 2006 8.370 8.454 8.115 8.262 19,815,728 +0.06(+0.75%)
Jan 25, 2006 8.359 8.444 8.068 8.200 14,815,067 -0.10(-1.21%)
Jan 24, 2006 8.205 8.413 8.193 8.300 12,949,417 +0.03(+0.40%)
Jan 23, 2006 8.261 8.376 8.205 8.267 11,483,486 -0.01(-0.10%)
Jan 20, 2006 8.324 8.445 8.196 8.275 13,999,393 +0.03(+0.37%)
Jan 19, 2006 8.202 8.256 8.108 8.245 16,906,682 +0.10(+1.27%)
Jan 18, 2006 8.171 8.188 8.008 8.141 16,574,973 -0.02(-0.21%)
Jan 17, 2006 8.218 8.281 8.091 8.158 14,774,261 +0.03(+0.38%)
Jan 13, 2006 7.857 8.142 7.856 8.127 10,609,457 +0.23(+2.91%)
Jan 12, 2006 8.068 8.143 7.865 7.897 13,509,726 -0.07(-0.83%)
Jan 11, 2006 7.817 8.060 7.757 7.963 15,703,137 +0.04(+0.55%)
Jan 10, 2006 7.738 7.979 7.738 7.920 20,004,398 +0.18(+2.27%)
Jan 09, 2006 7.612 7.779 7.560 7.744 12,610,248 +0.14(+1.90%)
Jan 06, 2006 7.589 7.715 7.571 7.600 11,941,124 +0.09(+1.23%)
Jan 05, 2006 7.487 7.542 7.338 7.507 13,757,631 -0.03(-0.33%)
Jan 04, 2006 7.317 7.552 7.303 7.532 15,594,761 +0.10(+1.32%)
Jan 03, 2006 7.082 7.434 7.066 7.434 19,480,508 +0.49(+7.00%)
Dec 30, 2005 7.008 7.008 6.887 6.948 10,508,540 +0.03(+0.44%)
Dec 29, 2005 6.989 7.064 6.901 6.917 6,076,963 -0.07(-0.98%)
Dec 28, 2005 6.881 7.044 6.860 6.985 9,585,807 +0.15(+2.23%)
Dec 27, 2005 7.047 7.065 6.786 6.833 9,836,783 -0.25(-3.54%)
Dec 23, 2005 7.061 7.142 6.949 7.083 4,882,631 -0.04(-0.58%)
Dec 22, 2005 7.082 7.179 7.058 7.124 8,727,573 +0.07(+0.94%)
Dec 21, 2005 7.029 7.128 7.005 7.058 7,864,512 +0.06(+0.83%)
Dec 20, 2005 7.025 7.065 6.985 7.000 10,293,104 +0.00(+0.00%)
Dec 19, 2005 7.061 7.123 6.972 7.000 9,750,345 -0.04(-0.58%)
Dec 16, 2005 7.165 7.173 7.008 7.041 15,858,023 -0.12(-1.73%)
Dec 15, 2005 7.320 7.315 7.104 7.165 11,050,421 -0.15(-2.12%)
Dec 14, 2005 7.048 7.324 7.048 7.320 16,582,871 +0.26(+3.73%)
Dec 13, 2005 7.065 7.172 7.039 7.057 12,935,376 +0.01(+0.10%)
Dec 12, 2005 7.065 7.155 6.997 7.050 17,113,344 +0.02(+0.26%)
Dec 09, 2005 7.095 7.131 6.997 7.032 11,500,160 -0.08(-1.14%)
Dec 08, 2005 7.063 7.134 6.982 7.113 13,722,529 +0.11(+1.51%)
Dec 07, 2005 7.060 7.081 6.923 7.007 14,607,090 -0.00(-0.07%)
Dec 06, 2005 6.985 7.131 6.955 7.012 17,150,638 -0.02(-0.29%)
Dec 05, 2005 6.963 7.082 6.949 7.032 12,605,860 +0.10(+1.51%)
Dec 02, 2005 6.942 7.067 6.825 6.927 9,167,659 -0.04(-0.56%)
Dec 01, 2005 6.797 6.985 6.795 6.966 9,517,358 +0.21(+3.10%)
Nov 30, 2005 6.754 6.836 6.690 6.756 11,464,619 +0.08(+1.16%)
Nov 29, 2005 6.683 6.755 6.641 6.679 10,254,053 +0.08(+1.28%)
Nov 28, 2005 6.826 6.850 6.587 6.595 14,385,950 -0.36(-5.13%)
Nov 25, 2005 6.951 6.997 6.911 6.951 2,812,954 +0.03(+0.46%)
Nov 23, 2005 6.889 6.987 6.833 6.919 8,638,064 -0.05(-0.70%)
Nov 22, 2005 6.871 7.006 6.851 6.968 12,867,806 +0.16(+2.33%)
Nov 21, 2005 6.762 6.815 6.636 6.810 9,464,706 +0.08(+1.25%)
Nov 18, 2005 6.778 6.779 6.604 6.726 11,515,078 +0.04(+0.61%)
Nov 17, 2005 6.735 6.775 6.587 6.685 12,415,434 +0.03(+0.48%)
Nov 16, 2005 6.522 6.687 6.483 6.653 11,612,485 +0.14(+2.21%)
Nov 15, 2005 6.632 6.664 6.491 6.509 17,271,300 -0.14(-2.04%)
Nov 14, 2005 6.592 6.654 6.555 6.645 13,379,411 +0.12(+1.85%)
Nov 11, 2005 6.432 6.571 6.430 6.524 10,337,858 +0.10(+1.63%)
Nov 10, 2005 6.655 6.655 6.393 6.419 20,924,938 -0.33(-4.85%)
Nov 09, 2005 6.780 6.927 6.620 6.746 12,438,250 -0.05(-0.75%)
Nov 08, 2005 6.703 6.860 6.693 6.797 8,799,092 +0.08(+1.14%)
Nov 07, 2005 6.943 6.940 6.688 6.721 15,055,074 -0.22(-3.20%)
Nov 04, 2005 7.156 7.191 6.877 6.943 10,896,851 -0.25(-3.48%)
Nov 03, 2005 7.046 7.234 7.029 7.194 14,031,423 +0.18(+2.58%)
Nov 02, 2005 6.819 7.013 6.786 7.013 12,685,277 +0.21(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.