Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Computer Inc (OP: QUCCF )

12.25 UNCHANGED
Last Price Updated: 9:42 AM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 28, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 27, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 26, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 25, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 22, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 21, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 20, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 19, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 18, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 15, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 14, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 13, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 12, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 11, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 08, 2005 8.500 8.500 8.500 8.500 129 -1.00(-10.53%)
Jul 07, 2005 9.500 9.500 9.500 9.500 510 +0.00(+0.00%)
Jul 06, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 05, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 01, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 30, 2005 9.500 9.500 9.500 9.500 510 +0.00(+0.00%)
Jun 29, 2005 9.500 9.500 9.500 9.500 510 +0.00(+0.00%)
Jun 28, 2005 9.500 9.500 9.500 9.500 510 +0.00(+0.00%)
Jun 27, 2005 9.500 9.500 9.500 9.500 510 -0.05(-0.52%)
Jun 24, 2005 9.550 9.550 9.550 9.550 3,027 +0.00(+0.00%)
Jun 23, 2005 9.550 9.550 9.550 9.550 3,027 -0.20(-2.05%)
Jun 22, 2005 9.750 9.750 9.750 9.750 708 +0.10(+1.04%)
Jun 21, 2005 9.650 9.650 9.650 9.650 213 +0.30(+3.21%)
Jun 20, 2005 9.350 9.350 9.350 9.350 3,000 +0.00(+0.00%)
Jun 17, 2005 9.350 9.350 9.350 9.350 3,000 +0.00(+0.00%)
Jun 16, 2005 9.350 9.350 9.350 9.350 3,000 +0.00(+0.00%)
Jun 15, 2005 9.350 9.350 9.350 9.350 3,000 +0.00(+0.00%)
Jun 14, 2005 9.350 9.350 9.350 9.350 289 +0.60(+6.86%)
Jun 13, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
Jun 10, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
Jun 09, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
Jun 08, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
Jun 07, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
Jun 06, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
Jun 03, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
Jun 02, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
Jun 01, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
May 31, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
May 27, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
May 26, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
May 25, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
May 24, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 23, 2005 8.750 8.750 8.750 8.750 638 +0.00(+0.00%)
May 20, 2005 8.750 8.750 8.750 8.750 638 -0.35(-3.85%)
May 19, 2005 9.100 9.100 9.100 9.100 4,151 +0.00(+0.00%)
May 17, 2005 9.100 9.100 9.100 9.100 4,151 +0.00(+0.00%)
May 16, 2005 9.100 9.100 9.100 9.100 4,151 +0.55(+6.43%)
May 13, 2005 8.550 8.550 8.550 8.550 139 +0.00(+0.00%)
May 12, 2005 8.550 8.550 8.550 8.550 1,230 +0.00(+0.00%)
May 11, 2005 8.550 8.550 8.550 8.550 1,230 +0.00(+0.00%)
May 10, 2005 8.550 8.550 8.550 8.550 1,230 -0.30(-3.39%)
May 09, 2005 8.850 8.850 8.850 8.850 798 +0.90(+11.32%)
May 06, 2005 7.950 7.950 7.950 7.950 970 +0.00(+0.00%)
May 05, 2005 7.950 7.950 7.950 7.950 970 +0.00(+0.00%)
May 04, 2005 7.950 7.950 7.950 7.950 970 +0.00(+0.00%)
May 03, 2005 7.950 7.950 7.950 7.950 970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.