Indicators

Tetra Tech Inc (NQ: TTEK )

218.61 -1.61 (-0.73%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.92	14.00	13.83	13.84	797,291	-0.18(-1.25%)
Jul 28, 2005	13.43	14.31	13.12	14.02	630,176	+0.51(+3.75%)
Jul 27, 2005	13.20	13.60	13.05	13.51	509,611	+0.43(+3.31%)
Jul 26, 2005	13.26	13.41	12.91	13.08	683,028	-0.18(-1.32%)
Jul 25, 2005	13.34	13.45	13.17	13.26	246,419	-0.09(-0.69%)
Jul 22, 2005	12.93	13.43	12.91	13.35	622,268	+0.44(+3.43%)
Jul 21, 2005	13.07	13.10	12.82	12.91	409,090	-0.17(-1.27%)
Jul 20, 2005	13.06	13.13	12.94	13.07	514,810	-0.08(-0.63%)
Jul 19, 2005	12.71	13.17	12.68	13.15	204,438	+0.46(+3.63%)
Jul 18, 2005	13.03	13.03	12.62	12.69	215,939	-0.33(-2.55%)
Jul 15, 2005	12.77	13.04	12.77	13.03	137,527	+0.13(+1.00%)
Jul 14, 2005	12.99	13.17	12.89	12.90	220,300	+0.04(+0.29%)
Jul 13, 2005	12.90	13.00	12.79	12.86	221,330	+0.05(+0.36%)
Jul 12, 2005	13.09	13.13	12.79	12.81	419,803	-0.23(-1.77%)
Jul 11, 2005	12.72	13.07	12.71	13.04	380,090	+0.26(+2.02%)
Jul 08, 2005	12.44	12.85	12.44	12.79	388,725	+0.30(+2.44%)
Jul 07, 2005	12.25	12.54	12.16	12.48	276,601	+0.14(+1.12%)
Jul 06, 2005	12.44	12.45	12.23	12.34	255,085	-0.12(-0.96%)
Jul 05, 2005	12.28	12.46	12.16	12.46	429,027	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.