Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.450 7.480 7.010 7.200 15,600 -0.15(-2.04%)
Jul 28, 2005 7.330 7.400 7.120 7.350 19,500 +0.12(+1.66%)
Jul 27, 2005 7.070 7.230 7.000 7.230 10,500 +0.06(+0.84%)
Jul 26, 2005 7.180 7.270 7.050 7.170 13,900 +0.09(+1.27%)
Jul 25, 2005 7.400 7.400 7.080 7.080 8,500 -0.37(-4.97%)
Jul 22, 2005 7.160 7.450 7.160 7.450 11,300 +0.27(+3.76%)
Jul 21, 2005 7.670 7.670 7.080 7.180 23,700 -0.47(-6.14%)
Jul 20, 2005 7.260 7.650 7.200 7.650 26,300 +0.29(+3.94%)
Jul 19, 2005 7.370 7.380 7.150 7.360 9,000 +0.09(+1.24%)
Jul 18, 2005 6.900 7.350 6.780 7.270 44,800 +0.27(+3.86%)
Jul 15, 2005 6.650 7.010 6.650 7.000 16,100 +0.00(+0.00%)
Jul 14, 2005 7.280 7.360 6.950 7.000 27,700 -0.18(-2.51%)
Jul 13, 2005 7.370 7.370 7.180 7.180 10,000 -0.13(-1.78%)
Jul 12, 2005 7.150 7.400 7.140 7.310 21,300 +0.06(+0.83%)
Jul 11, 2005 7.300 7.380 7.220 7.250 60,600 +0.04(+0.55%)
Jul 08, 2005 7.110 7.250 7.080 7.210 57,600 +0.12(+1.69%)
Jul 07, 2005 7.360 7.360 6.850 7.090 34,400 -0.37(-4.96%)
Jul 06, 2005 7.550 7.550 7.400 7.460 22,800 -0.09(-1.19%)
Jul 05, 2005 7.350 7.550 7.350 7.550 41,700 +0.10(+1.34%)
Jul 01, 2005 7.490 7.550 7.370 7.450 28,000 +0.03(+0.40%)
Jun 30, 2005 7.320 7.610 7.320 7.420 65,400 +0.15(+2.06%)
Jun 29, 2005 7.460 7.500 7.200 7.270 27,900 -0.24(-3.20%)
Jun 28, 2005 7.150 7.510 7.060 7.510 25,000 +0.41(+5.77%)
Jun 27, 2005 7.160 7.180 7.050 7.100 30,900 +0.02(+0.28%)
Jun 24, 2005 7.250 7.570 7.080 7.080 273,100 -0.22(-3.01%)
Jun 23, 2005 7.600 7.630 7.260 7.300 27,200 -0.30(-3.95%)
Jun 22, 2005 7.600 7.600 7.430 7.600 31,600 +0.10(+1.33%)
Jun 21, 2005 7.420 7.500 7.200 7.500 23,100 +0.15(+2.04%)
Jun 20, 2005 7.240 7.420 7.190 7.350 48,000 +0.11(+1.52%)
Jun 17, 2005 7.350 7.380 7.240 7.240 52,800 -0.06(-0.82%)
Jun 16, 2005 7.300 7.350 7.000 7.300 21,400 -0.10(-1.35%)
Jun 15, 2005 7.500 7.500 7.280 7.400 19,400 -0.04(-0.54%)
Jun 14, 2005 7.280 7.500 7.210 7.440 65,900 +0.06(+0.81%)
Jun 13, 2005 6.800 7.420 6.800 7.380 51,500 +0.59(+8.69%)
Jun 10, 2005 7.070 7.070 6.700 6.790 8,600 -0.20(-2.86%)
Jun 09, 2005 7.200 7.200 6.990 6.990 7,900 -0.24(-3.32%)
Jun 08, 2005 7.400 7.430 7.200 7.230 4,700 -0.10(-1.36%)
Jun 07, 2005 7.470 7.500 7.290 7.330 35,500 -0.12(-1.61%)
Jun 06, 2005 7.230 7.750 7.200 7.450 50,600 +0.23(+3.19%)
Jun 03, 2005 7.110 7.290 7.090 7.220 18,600 +0.01(+0.14%)
Jun 02, 2005 7.150 7.350 7.150 7.210 9,100 +0.01(+0.14%)
Jun 01, 2005 7.200 7.330 7.200 7.200 17,700 -0.02(-0.28%)
May 31, 2005 7.500 7.500 7.150 7.220 32,200 -0.18(-2.43%)
May 27, 2005 7.350 7.450 7.250 7.400 13,500 -0.05(-0.67%)
May 26, 2005 7.250 7.450 7.250 7.450 10,900 +0.20(+2.76%)
May 25, 2005 7.220 7.250 7.200 7.250 6,700 +0.03(+0.42%)
May 24, 2005 7.400 7.400 7.200 7.220 11,900 -0.12(-1.63%)
May 23, 2005 7.300 7.490 7.230 7.340 8,000 +0.09(+1.24%)
May 20, 2005 7.300 7.420 7.220 7.250 13,500 -0.05(-0.68%)
May 19, 2005 7.450 7.470 7.280 7.300 22,800 -0.11(-1.48%)
May 18, 2005 7.100 7.410 7.080 7.410 24,900 +0.41(+5.86%)
May 17, 2005 6.980 7.040 6.900 7.000 6,100 +0.02(+0.29%)
May 16, 2005 6.800 7.000 6.800 6.980 25,400 +0.12(+1.75%)
May 13, 2005 6.770 6.970 6.770 6.860 30,000 +0.08(+1.18%)
May 12, 2005 7.200 7.200 6.690 6.780 23,800 -0.34(-4.78%)
May 11, 2005 7.280 7.330 7.050 7.120 17,500 -0.08(-1.11%)
May 10, 2005 7.400 7.400 7.150 7.200 16,400 -0.23(-3.10%)
May 09, 2005 7.250 7.430 7.170 7.430 11,300 +0.09(+1.23%)
May 06, 2005 7.500 7.500 7.340 7.340 4,600 -0.08(-1.08%)
May 05, 2005 7.700 7.750 7.400 7.420 8,100 -0.29(-3.76%)
May 04, 2005 7.670 7.800 7.640 7.710 13,400 +0.14(+1.85%)
May 03, 2005 7.550 7.600 7.500 7.570 17,100 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.