Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.87	30.99	30.42	30.85	2,614,977	-0.12(-0.38%)
Feb 26, 2004	30.45	31.05	30.31	30.97	3,260,121	-0.66(-2.09%)
Feb 25, 2004	31.68	31.89	31.28	31.63	1,757,523	-0.15(-0.47%)
Feb 24, 2004	31.54	32.08	31.31	31.78	3,024,578	-0.12(-0.39%)
Feb 23, 2004	32.78	32.83	31.81	31.90	3,477,694	-0.67(-2.06%)
Feb 20, 2004	33.26	33.26	31.79	32.57	2,715,227	-0.69(-2.08%)
Feb 19, 2004	33.52	33.66	33.09	33.27	3,204,156	+0.09(+0.26%)
Feb 18, 2004	33.73	33.74	33.11	33.18	2,016,557	-0.58(-1.71%)
Feb 17, 2004	33.68	33.87	33.50	33.76	996,982	-0.10(-0.30%)
Feb 13, 2004	34.53	34.64	33.69	33.86	965,662	-0.53(-1.54%)
Feb 12, 2004	34.32	34.44	34.17	34.39	1,903,727	+0.07(+0.20%)
Feb 11, 2004	33.77	34.39	33.66	34.32	2,240,932	+0.71(+2.11%)
Feb 10, 2004	33.23	33.73	33.23	33.61	1,748,281	+0.48(+1.43%)
Feb 09, 2004	33.34	33.53	33.09	33.13	894,036	+0.05(+0.16%)
Feb 06, 2004	32.60	33.23	32.60	33.08	1,961,489	+0.32(+0.97%)
Feb 05, 2004	32.60	32.95	32.55	32.76	1,490,532	+0.97(+3.06%)
Feb 04, 2004	32.10	32.24	31.78	31.79	1,559,462	-0.79(-2.44%)
Feb 03, 2004	32.10	32.77	32.03	32.58	1,307,360	+0.96(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.