Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.606 7.653 7.576 7.610 337,371 +0.04(+0.48%)
May 27, 2004 7.746 7.753 7.520 7.573 706,230 -0.10(-1.26%)
May 26, 2004 7.736 7.783 7.520 7.670 695,734 -0.06(-0.73%)
May 25, 2004 7.786 7.786 7.670 7.726 691,835 +0.11(+1.40%)
May 24, 2004 7.503 7.686 7.503 7.620 808,491 +0.11(+1.47%)
May 21, 2004 7.606 7.616 7.486 7.510 543,392 -0.06(-0.79%)
May 20, 2004 7.496 7.653 7.473 7.570 690,036 +0.11(+1.43%)
May 19, 2004 7.386 7.500 7.319 7.463 618,663 +0.12(+1.59%)
May 18, 2004 7.376 7.406 7.256 7.346 580,878 +0.02(+0.27%)
May 17, 2004 7.253 7.349 7.236 7.326 688,536 +0.10(+1.34%)
May 14, 2004 7.156 7.253 7.139 7.229 427,336 +0.11(+1.59%)
May 13, 2004 7.203 7.203 7.103 7.116 646,852 -0.02(-0.23%)
May 12, 2004 6.909 7.146 6.909 7.133 880,463 +0.30(+4.44%)
May 11, 2004 6.786 6.836 6.683 6.829 465,722 +0.16(+2.40%)
May 10, 2004 6.899 6.899 6.553 6.669 1,175,850 -0.23(-3.33%)
May 07, 2004 6.883 6.899 6.836 6.899 654,949 +0.05(+0.68%)
May 06, 2004 6.869 6.869 6.769 6.853 593,773 -0.02(-0.24%)
May 05, 2004 6.946 6.953 6.819 6.869 577,579 -0.05(-0.72%)
May 04, 2004 6.903 6.943 6.836 6.919 666,645 +0.07(+0.97%)
May 03, 2004 6.769 6.896 6.763 6.853 522,400 +0.12(+1.83%)
Apr 30, 2004 6.673 6.853 6.669 6.729 746,414 +0.04(+0.65%)
Apr 29, 2004 7.053 7.119 6.669 6.686 938,941 -0.36(-5.07%)
Apr 28, 2004 7.133 7.153 7.029 7.043 521,800 -0.10(-1.35%)
Apr 27, 2004 7.246 7.286 7.139 7.139 674,442 -0.05(-0.74%)
Apr 26, 2004 7.183 7.269 7.146 7.193 604,868 +0.06(+0.84%)
Apr 23, 2004 7.136 7.153 7.026 7.133 502,907 +0.06(+0.90%)
Apr 22, 2004 7.029 7.079 6.976 7.069 454,326 +0.07(+1.05%)
Apr 21, 2004 7.059 7.073 6.976 6.996 327,474 -0.05(-0.66%)
Apr 20, 2004 7.199 7.199 7.026 7.043 586,875 -0.09(-1.26%)
Apr 19, 2004 7.119 7.216 7.106 7.133 534,095 +0.05(+0.66%)
Apr 16, 2004 6.959 7.089 6.903 7.086 541,892 +0.22(+3.16%)
Apr 15, 2004 6.833 6.903 6.789 6.869 592,873 +0.04(+0.54%)
Apr 14, 2004 6.903 6.903 6.706 6.833 931,444 -0.07(-1.01%)
Apr 13, 2004 6.936 6.996 6.869 6.903 879,563 -0.01(-0.10%)
Apr 12, 2004 6.886 6.933 6.869 6.909 843,877 +0.05(+0.73%)
Apr 08, 2004 6.853 6.903 6.819 6.859 488,513 +0.02(+0.34%)
Apr 07, 2004 6.786 6.856 6.773 6.836 346,967 +0.06(+0.94%)
Apr 06, 2004 6.803 6.816 6.769 6.773 298,386 -0.03(-0.39%)
Apr 05, 2004 6.816 6.836 6.786 6.799 497,809 -0.02(-0.24%)
Apr 02, 2004 6.786 6.886 6.776 6.816 483,415 +0.04(+0.64%)
Apr 01, 2004 6.763 6.836 6.709 6.773 488,213 +0.08(+1.15%)
Mar 31, 2004 6.763 6.783 6.669 6.696 820,486 -0.05(-0.79%)
Mar 30, 2004 6.726 6.783 6.726 6.749 1,261,018 +0.00(+0.00%)
Mar 29, 2004 6.793 6.826 6.719 6.749 598,871 -0.05(-0.74%)
Mar 26, 2004 6.753 6.816 6.736 6.799 617,764 +0.06(+0.94%)
Mar 25, 2004 6.686 6.859 6.683 6.736 522,700 +0.05(+0.75%)
Mar 24, 2004 6.853 6.869 6.686 6.686 630,059 -0.15(-2.15%)
Mar 23, 2004 6.876 6.909 6.829 6.833 2,072,208 -0.06(-0.92%)
Mar 22, 2004 6.983 6.983 6.839 6.896 579,678 -0.06(-0.86%)
Mar 19, 2004 6.826 6.969 6.823 6.956 942,240 +0.17(+2.51%)
Mar 18, 2004 6.736 6.786 6.703 6.786 736,818 +0.05(+0.74%)
Mar 17, 2004 6.626 6.736 6.626 6.736 1,923,765 +0.11(+1.71%)
Mar 16, 2004 6.639 6.699 6.623 6.623 421,938 -0.02(-0.25%)
Mar 15, 2004 6.546 6.669 6.546 6.639 502,607 +0.09(+1.32%)
Mar 12, 2004 6.519 6.569 6.502 6.553 414,141 +0.04(+0.61%)
Mar 11, 2004 6.526 6.556 6.359 6.512 449,528 -0.01(-0.20%)
Mar 10, 2004 6.609 6.636 6.526 6.526 336,171 -0.12(-1.76%)
Mar 09, 2004 6.643 6.666 6.586 6.643 322,676 -0.00(-0.05%)
Mar 08, 2004 6.619 6.689 6.609 6.646 408,743 -0.02(-0.35%)
Mar 05, 2004 6.576 6.669 6.563 6.669 392,550 +0.12(+1.83%)
Mar 04, 2004 6.616 6.616 6.543 6.549 235,709 -0.07(-1.01%)
Mar 03, 2004 6.683 6.683 6.596 6.616 239,908 -0.04(-0.65%)
Mar 02, 2004 6.653 6.719 6.636 6.659 473,519 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.